| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2013 | EUR | 10.229 | 10.229 | 10.229 | 10.229 | 10.0274 | +0.09 (+0.89%) | 2,605 |
| 19 Dec 2013 | EUR | 10.139 | 10.139 | 10.139 | 10.139 | 9.9392 | +0.145 (+1.45%) | 2,915 |
| 18 Dec 2013 | EUR | 9.994 | 9.994 | 9.994 | 9.994 | 9.7971 | -0.045 (-0.45%) | 662 |
| 17 Dec 2013 | EUR | 10.039 | 10.039 | 10.039 | 10.039 | 9.8412 | +0.283 (+2.90%) | 2,393 |
| 13 Dec 2013 | EUR | 9.741 | 9.756 | 9.741 | 9.756 | 9.5638 | +0.085 (+0.88%) | 3,194 |
| 12 Dec 2013 | EUR | 9.671 | 9.671 | 9.671 | 9.671 | 9.4804 | -0.41 (-4.07%) | 2,999 |
| 4 Dec 2013 | EUR | 10.081 | 10.081 | 10.081 | 10.081 | 9.8824 | -0.053 (-0.52%) | 2,825 |
| 3 Dec 2013 | EUR | 10.236 | 10.236 | 10.134 | 10.134 | 9.9343 | -0.527 (-4.94%) | 6,116 |
| 29 Nov 2013 | EUR | 10.8289 | 10.8289 | 10.6611 | 10.6611 | 10.451 | +0.31 (+3.00%) | 14,690 |
| 27 Nov 2013 | EUR | 10.351 | 10.351 | 10.351 | 10.351 | 10.147 | +0.47 (+4.76%) | 1,779 |
| 22 Nov 2013 | EUR | 9.881 | 9.881 | 9.881 | 9.881 | 9.6863 | +0.011 (+0.11%) | 1,419 |
| 21 Nov 2013 | EUR | 9.87 | 9.87 | 9.87 | 9.87 | 9.6755 | -0.03 (-0.30%) | 11 |
| 20 Nov 2013 | EUR | 9.9 | 9.9 | 9.9 | 9.9 | 9.7049 | -0.049 (-0.49%) | 2,317 |
| 19 Nov 2013 | EUR | 9.99 | 9.99 | 9.911 | 9.949 | 9.753 | -0.127 (-1.26%) | 133,860 |
| 18 Nov 2013 | EUR | 9.999 | 10.076 | 9.999 | 10.076 | 9.8775 | +0.185 (+1.87%) | 32,250 |
| 15 Nov 2013 | EUR | 9.733 | 9.901 | 9.733 | 9.891 | 9.6961 | +0.804 (+8.85%) | 13,666 |
| 14 Nov 2013 | EUR | 9.0869 | 9.0869 | 9.0869 | 9.0869 | 8.9079 | -0.168 (-1.82%) | 4,558 |
| 12 Nov 2013 | EUR | 9.436 | 9.436 | 9.236 | 9.255 | 9.0726 | +0.115 (+1.26%) | 160 |
| 8 Nov 2013 | EUR | 9.1009 | 9.14 | 9.1009 | 9.14 | 8.9599 | -0.332 (-3.50%) | 27,079 |
| 7 Nov 2013 | EUR | 9.441 | 9.487 | 9.44 | 9.4715 | 9.2849 | -0.333 (-3.39%) | 22,192 |
| 5 Nov 2013 | EUR | 9.85 | 9.86 | 9.8 | 9.804 | 9.6108 | +0.041 (+0.42%) | 3,284 |
| 31 Oct 2013 | EUR | 9.781 | 9.781 | 9.763 | 9.763 | 9.5706 | -0.017 (-0.17%) | 1,144 |
| 30 Oct 2013 | EUR | 9.783 | 9.841 | 9.761 | 9.78 | 9.5873 | +0.004 (+0.04%) | 2,152 |
| 29 Oct 2013 | EUR | 9.776 | 9.776 | 9.776 | 9.776 | 9.5834 | -0.025 (-0.26%) | 880 |
| 28 Oct 2013 | EUR | 9.801 | 9.801 | 9.801 | 9.801 | 9.6079 | -0.183 (-1.83%) | 1,678 |
| 24 Oct 2013 | EUR | 9.984 | 9.984 | 9.984 | 9.984 | 9.7873 | +0.036 (+0.36%) | 926 |
| 23 Oct 2013 | EUR | 9.948 | 9.948 | 9.948 | 9.948 | 9.752 | -0.238 (-2.34%) | 1,753 |
| 22 Oct 2013 | EUR | 10.15 | 10.186 | 10.15 | 10.186 | 9.9853 | +0.635 (+6.65%) | 33,610 |
| 17 Oct 2013 | EUR | 9.551 | 9.551 | 9.551 | 9.551 | 9.3628 | -0.035 (-0.37%) | 814 |
| 15 Oct 2013 | EUR | 9.586 | 9.586 | 9.586 | 9.586 | 9.3971 | +0.059 (+0.62%) | 1,979 |
