| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2013 | EUR | 9.527 | 9.527 | 9.527 | 9.527 | 9.3393 | +0.276 (+2.98%) | 10,811 |
| 10 Oct 2013 | EUR | 9.2509 | 9.2509 | 9.2509 | 9.2509 | 9.0686 | +0.195 (+2.15%) | 3,668 |
| 7 Oct 2013 | EUR | 9.0561 | 9.0561 | 9.0561 | 9.0561 | 8.8777 | -0.103 (-1.12%) | 1,012 |
| 4 Oct 2013 | EUR | 9.1591 | 9.1591 | 9.1591 | 9.1591 | 8.9786 | -0.119 (-1.28%) | 1,698 |
| 1 Oct 2013 | EUR | 9.2781 | 9.2781 | 9.2781 | 9.2781 | 9.0953 | +0.149 (+1.63%) | 975 |
| 19 Sep 2013 | EUR | 9.1291 | 9.1291 | 9.1291 | 9.1291 | 8.9492 | +0.18 (+2.01%) | 1,418 |
| 16 Sep 2013 | EUR | 8.9491 | 8.9491 | 8.9491 | 8.9491 | 8.7728 | +0.13 (+1.47%) | 3,067 |
| 12 Sep 2013 | EUR | 8.8191 | 8.8191 | 8.8191 | 8.8191 | 8.6453 | +1.17 (+15.30%) | 4,766 |
| 10 Sep 2013 | EUR | 7.6488 | 7.6488 | 7.6488 | 7.6488 | 7.4981 | 0.0 (0.0%) | 12,338 |
| 2 Sep 2013 | EUR | 7.6488 | 7.6488 | 7.6488 | 7.6488 | 7.4981 | +0.028 (+0.37%) | 30,046 |
| 27 Aug 2013 | EUR | 7.7308 | 7.7308 | 7.6208 | 7.6208 | 7.4706 | -0.695 (-8.36%) | 13,656 |
| 19 Aug 2013 | EUR | 8.3158 | 8.3158 | 8.3158 | 8.3158 | 8.1519 | +0.005 (+0.06%) | 591 |
| 15 Aug 2013 | EUR | 8.3112 | 8.3112 | 8.3112 | 8.3112 | 8.1474 | +0.462 (+5.89%) | 28,551 |
| 26 Jul 2013 | EUR | 7.8492 | 7.8492 | 7.8492 | 7.8492 | 7.6945 | +0.264 (+3.49%) | 1,610 |
| 16 Jul 2013 | EUR | 7.5848 | 7.5848 | 7.5848 | 7.5848 | 7.4353 | -0.089 (-1.16%) | 14,961 |
| 15 Jul 2013 | EUR | 7.6738 | 7.6738 | 7.6738 | 7.6738 | 7.5226 | +0.287 (+3.89%) | 10,961 |
| 5 Jul 2013 | EUR | 7.3863 | 7.3863 | 7.3863 | 7.3863 | 7.2408 | -0.104 (-1.39%) | 60 |
| 4 Jul 2013 | EUR | 7.4907 | 7.4907 | 7.4907 | 7.4907 | 7.3431 | +0.212 (+2.91%) | 1,264 |
| 26 Jun 2013 | EUR | 7.2787 | 7.2787 | 7.2787 | 7.2787 | 7.1353 | +0.229 (+3.25%) | 127 |
| 25 Jun 2013 | EUR | 7.0607 | 7.0607 | 7.0493 | 7.0493 | 6.9104 | -0.363 (-4.90%) | 216 |
| 20 Jun 2013 | EUR | 7.4123 | 7.4123 | 7.4123 | 7.4123 | 7.2662 | +0.242 (+3.37%) | 2,558 |
| 12 Jun 2013 | EUR | 7.1707 | 7.1707 | 7.1707 | 7.1707 | 7.0294 | -0.174 (-2.37%) | 3,173 |
| 11 Jun 2013 | EUR | 7.3 | 7.3447 | 7.3 | 7.3447 | 7.2 | -0.028 (-0.38%) | 4,054 |
| 7 Jun 2013 | EUR | 7.373 | 7.373 | 7.373 | 7.373 | 7.2277 | -0.031 (-0.42%) | 65 |
| 6 Jun 2013 | EUR | 7.553 | 7.553 | 7.404 | 7.404 | 7.2581 | -0.219 (-2.87%) | 289 |
| 23 May 2013 | EUR | 7.701 | 7.704 | 7.623 | 7.623 | 7.4728 | -0.027 (-0.35%) | 55 |
| 15 May 2013 | EUR | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 7.4991 | +0.581 (+8.21%) | 1,000 |
| 3 May 2013 | EUR | 7.0693 | 7.0693 | 7.0693 | 7.0693 | 6.93 | +0.147 (+2.12%) | 1,444 |
| 30 Apr 2013 | EUR | 6.9223 | 6.9223 | 6.9223 | 6.9223 | 6.7859 | -0.088 (-1.26%) | 1,353 |
| 25 Apr 2013 | EUR | 7.0103 | 7.0103 | 7.0103 | 7.0103 | 6.8722 | +0.01 (+0.15%) | 7,246 |
