| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | EUR | 7 | 7 | 7 | 7 | 6.8621 | +0.014 (+0.20%) | 50 |
| 22 Apr 2013 | EUR | 6.9857 | 6.9857 | 6.9857 | 6.9857 | 6.8481 | -0.014 (-0.20%) | 2,058 |
| 19 Apr 2013 | EUR | 6.93 | 7.02 | 6.93 | 7 | 6.8621 | -0.028 (-0.40%) | 60,525 |
| 19 Apr 2013 |
|
|||||||
| 17 Apr 2013 | EUR | 7.0987 | 7.0987 | 7.0987 | 7.0987 | 6.8899 | -0.173 (-2.37%) | 4,402 |
| 16 Apr 2013 | EUR | 7.2713 | 7.2713 | 7.2713 | 7.2713 | 7.0575 | +0.023 (+0.31%) | 689 |
| 12 Apr 2013 | EUR | 7.2893 | 7.2893 | 7.2487 | 7.2487 | 7.0355 | +0.3 (+4.32%) | 5,729 |
| 9 Apr 2013 | EUR | 6.9487 | 6.9487 | 6.9487 | 6.9487 | 6.7443 | -0.076 (-1.08%) | 1,995 |
| 28 Mar 2013 | EUR | 7.0247 | 7.0247 | 7.0247 | 7.0247 | 6.8181 | -0.393 (-5.30%) | 2,616 |
| 14 Mar 2013 | EUR | 7.5002 | 7.5002 | 7.4177 | 7.4177 | 7.1995 | +0.107 (+1.46%) | 49,226 |
| 12 Mar 2013 | EUR | 7.311 | 7.311 | 7.311 | 7.311 | 7.096 | +0.291 (+4.15%) | 16 |
| 6 Mar 2013 | EUR | 7.02 | 7.02 | 7.02 | 7.02 | 6.8135 | +0.137 (+1.99%) | 25 |
| 5 Mar 2013 | EUR | 6.8827 | 6.8827 | 6.8827 | 6.8827 | 6.6803 | -0.007 (-0.11%) | 2,386 |
| 1 Mar 2013 | EUR | 6.907 | 6.907 | 6.89 | 6.89 | 6.6874 | -0.168 (-2.38%) | 91 |
| 27 Feb 2013 | EUR | 7.0577 | 7.0577 | 7.0577 | 7.0577 | 6.8501 | -0.533 (-7.03%) | 12,254 |
| 14 Feb 2013 | EUR | 7.5912 | 7.5912 | 7.5912 | 7.5912 | 7.3679 | +0.357 (+4.94%) | 1,222 |
| 6 Feb 2013 | EUR | 7.1907 | 7.234 | 7.1907 | 7.234 | 7.0212 | -0.372 (-4.89%) | 9,522 |
| 4 Feb 2013 | EUR | 7.6058 | 7.6058 | 7.6058 | 7.6058 | 7.3821 | -0.352 (-4.42%) | 4,870 |
| 31 Jan 2013 | EUR | 7.9578 | 7.9578 | 7.9578 | 7.9578 | 7.7238 | -0.392 (-4.70%) | 2,836 |
| 29 Jan 2013 | EUR | 8.33 | 8.35 | 8.3 | 8.35 | 8.1044 | +0.01 (+0.12%) | 536 |
| 24 Jan 2013 | EUR | 8.34 | 8.34 | 8.34 | 8.34 | 8.0947 | -0.031 (-0.37%) | 26,000 |
| 23 Jan 2013 | EUR | 8.3708 | 8.3708 | 8.3708 | 8.3708 | 8.1246 | +0.091 (+1.10%) | 1,273 |
| 21 Jan 2013 | EUR | 8.23 | 8.28 | 8.23 | 8.28 | 8.0365 | +0.094 (+1.15%) | 100,000 |
| 17 Jan 2013 | EUR | 8.1858 | 8.1858 | 8.1858 | 8.1858 | 7.9451 | -0.109 (-1.31%) | 480 |
| 16 Jan 2013 | EUR | 8.2948 | 8.2948 | 8.2948 | 8.2948 | 8.0509 | +0.127 (+1.55%) | 10,524 |
| 14 Jan 2013 | EUR | 8.1682 | 8.1682 | 8.1682 | 8.1682 | 7.928 | +0.368 (+4.72%) | 8,639 |
| 11 Jan 2013 | EUR | 7.8 | 7.8 | 7.8 | 7.8 | 7.5706 | +0.551 (+7.60%) | 10,000 |
| 2 Jan 2013 | EUR | 7.2493 | 7.2493 | 7.2493 | 7.2493 | 7.0361 | +0.251 (+3.58%) | 4,295 |
| 31 Dec 2012 | EUR | 6.9987 | 6.9987 | 6.9987 | 6.9987 | 6.7929 | -0.012 (-0.17%) | 2,701 |
| 28 Dec 2012 | EUR | 7.0107 | 7.0107 | 7.0107 | 7.0107 | 6.8045 | -0.067 (-0.94%) | 888 |
| 27 Dec 2012 | EUR | 7.0773 | 7.0773 | 7.0773 | 7.0773 | 6.8692 | +0.033 (+0.47%) | 730 |
