| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2011 | EUR | 21.22 | 21.45 | 21.22 | 21.43 | 20.3899 | -0.61 (-2.77%) | 202,341 |
| 6 May 2011 | EUR | 22.04 | 22.04 | 22.04 | 22.04 | 20.9703 | -0.56 (-2.48%) | 25,000 |
| 26 Apr 2011 | EUR | 22.6 | 22.6 | 22.6 | 22.6 | 21.5031 | +0.22 (+0.98%) | 26,716 |
| 21 Apr 2011 | EUR | 22.38 | 22.38 | 22.38 | 22.38 | 21.2938 | +1.044 (+5.16%) | 130,435 |
| 21 Apr 2011 |
|
|||||||
| 18 Apr 2011 | EUR | 21.62 | 21.71 | 21.62 | 21.71 | 20.2493 | +0.996 (+4.81%) | 26,363 |
| 13 Apr 2011 | EUR | 20.714 | 20.714 | 20.714 | 20.714 | 19.3203 | -0.076 (-0.37%) | 1,500 |
| 1 Apr 2011 | EUR | 20.79 | 20.79 | 20.79 | 20.79 | 19.3912 | +1.855 (+9.80%) | 501 |
| 18 Mar 2011 | EUR | 18.935 | 18.935 | 18.935 | 18.935 | 17.661 | +2.32 (+13.96%) | 1,630 |
| 21 Jan 2011 | EUR | 16.615 | 16.615 | 16.615 | 16.615 | 15.4971 | +1.66 (+11.10%) | 4,000 |
| 14 Dec 2010 | EUR | 14.955 | 14.955 | 14.955 | 14.955 | 13.9488 | +0.105 (+0.71%) | 19,900 |
| 7 Dec 2010 | EUR | 14.85 | 14.85 | 14.85 | 14.85 | 13.8509 | +0.45 (+3.13%) | 5,500 |
| 29 Nov 2010 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 13.4311 | -0.228 (-1.56%) | 8,300 |
| 25 Nov 2010 | EUR | 14.6275 | 14.6275 | 14.6275 | 14.6275 | 13.6433 | -0.165 (-1.12%) | 11,441 |
| 16 Nov 2010 | EUR | 14.7925 | 14.7925 | 14.7925 | 14.7925 | 13.7972 | +0.207 (+1.42%) | 2,115 |
| 11 Nov 2010 | EUR | 14.585 | 14.585 | 14.585 | 14.585 | 13.6037 | +1.435 (+10.91%) | 7,000 |
| 4 Nov 2010 | EUR | 13.15 | 13.15 | 13.15 | 13.15 | 12.2652 | -0.44 (-3.24%) | 605 |
| 3 Nov 2010 | EUR | 13.59 | 13.59 | 13.59 | 13.59 | 12.6756 | +0.145 (+1.08%) | 605 |
| 1 Nov 2010 | EUR | 13.445 | 13.445 | 13.445 | 13.445 | 12.5404 | -0.234 (-1.71%) | 14,832 |
| 15 Oct 2010 | EUR | 13.6792 | 13.6792 | 13.6792 | 13.6792 | 12.7588 | +0.254 (+1.89%) | 16,542 |
| 12 Oct 2010 | EUR | 13.4 | 13.425 | 13.4 | 13.425 | 12.5217 | 0.0 (0.0%) | 3,000 |
