Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | EUR | 12.98 | 12.98 | 12.7607 | 12.8444 | 12.8444 | -0.033 (-0.26%) | 3,290 |
18 Jan 2024 | EUR | 12.74 | 12.9181 | 12.74 | 12.8774 | 12.8774 | +0.098 (+0.76%) | 6,845 |
17 Jan 2024 | EUR | 12.86 | 12.86 | 12.72 | 12.7797 | 12.7797 | -0.116 (-0.90%) | 3,458 |
16 Jan 2024 | EUR | 12.86 | 12.98 | 12.84 | 12.8959 | 12.8959 | +0.11 (+0.86%) | 4,117 |
15 Jan 2024 | EUR | 12.8 | 12.8807 | 12.74 | 12.7855 | 12.7855 | +0.047 (+0.37%) | 2,763 |
12 Jan 2024 | EUR | 12.66 | 12.78 | 12.62 | 12.7388 | 12.7388 | +0.149 (+1.19%) | 3,789 |
11 Jan 2024 | EUR | 12.68 | 12.7 | 12.5393 | 12.5893 | 12.5893 | -0.039 (-0.31%) | 5,059 |
10 Jan 2024 | EUR | 12.5 | 12.66 | 12.5 | 12.6282 | 12.6282 | +0.128 (+1.02%) | 8,307 |
9 Jan 2024 | EUR | 12.54 | 12.54 | 12.44 | 12.5007 | 12.5007 | +0.1 (+0.80%) | 3,370 |
8 Jan 2024 | EUR | 12.2 | 12.48 | 12.2 | 12.4009 | 12.4009 | +0.257 (+2.12%) | 12,694 |
5 Jan 2024 | EUR | 12.24 | 12.24 | 12.08 | 12.1437 | 12.1437 | -0.054 (-0.44%) | 3,897 |
4 Jan 2024 | EUR | 12.2 | 12.34 | 12.1974 | 12.1974 | 12.1974 | +0.004 (+0.04%) | 2,056 |
3 Jan 2024 | EUR | 12.32 | 12.32 | 12.16 | 12.1929 | 12.1929 | -0.093 (-0.76%) | 4,429 |
2 Jan 2024 | EUR | 12.14 | 12.34 | 12.14 | 12.2864 | 12.2864 | +0.146 (+1.21%) | 3,340 |
29 Dec 2023 | EUR | 12.2 | 12.2 | 12.1 | 12.14 | 12.14 | -0.038 (-0.32%) | 2,553 |
28 Dec 2023 | EUR | 12.3 | 12.32 | 12.12 | 12.1785 | 12.1785 | -0.055 (-0.45%) | 4,933 |
27 Dec 2023 | EUR | 12.28 | 12.34 | 12.2 | 12.2332 | 12.2332 | +0.034 (+0.28%) | 265 |
22 Dec 2023 | EUR | 12.2 | 12.34 | 12.16 | 12.1991 | 12.1991 | -0.051 (-0.42%) | 6,588 |
21 Dec 2023 | EUR | 12.34 | 12.34 | 12.18 | 12.2501 | 12.2501 | -0.038 (-0.31%) | 3,182 |
20 Dec 2023 | EUR | 12.44 | 12.44 | 12.26 | 12.2883 | 12.2883 | -0.038 (-0.31%) | 2,017 |
19 Dec 2023 | EUR | 12.28 | 12.3807 | 12.26 | 12.3267 | 12.3267 | +0.067 (+0.54%) | 1,329 |
18 Dec 2023 | EUR | 12.3 | 12.4 | 12.1607 | 12.2602 | 12.2602 | +0.12 (+0.99%) | 2,741 |
15 Dec 2023 | EUR | 12.24 | 12.4 | 12.14 | 12.14 | 12.14 | -0.002 (-0.02%) | 6,288 |
14 Dec 2023 | EUR | 12.14 | 12.2 | 11.94 | 12.142 | 12.142 | +0.121 (+1.01%) | 3,351 |
13 Dec 2023 | EUR | 12.14 | 12.14 | 11.94 | 12.0207 | 12.0207 | -0.104 (-0.85%) | 1,447 |
12 Dec 2023 | EUR | 12.22 | 12.26 | 12.04 | 12.1243 | 12.1243 | -0.096 (-0.78%) | 3,051 |
11 Dec 2023 | EUR | 12.38 | 12.48 | 12.22 | 12.22 | 12.22 | -0.2 (-1.61%) | 2,804 |
8 Dec 2023 | EUR | 12.46 | 12.46 | 12.36 | 12.42 | 12.42 | +0.086 (+0.69%) | 5,091 |
7 Dec 2023 | EUR | 12.34 | 12.4 | 12.26 | 12.3345 | 12.3345 | +0.087 (+0.71%) | 5,646 |
6 Dec 2023 | EUR | 12.26 | 12.42 | 12.2 | 12.2473 | 12.2473 | -0.009 (-0.07%) | 4,442 |