| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | EUR | 13.32 | 13.32 | 13.32 | 13.32 | 12.6735 | 0.0 (0.0%) | 1,500 |
| 25 Oct 2011 | EUR | 10.8 | 13.32 | 10.8 | 13.32 | 12.6735 | 0.0 (0.0%) | 7,080 |
| 24 Oct 2011 | EUR | 10.9 | 13.32 | 10.78 | 13.32 | 12.6735 | 0.0 (0.0%) | 207 |
| 21 Oct 2011 | EUR | 10.96 | 13.32 | 10.96 | 13.32 | 12.6735 | 0.0 (0.0%) | 36 |
| 10 Oct 2011 | EUR | 9.3422 | 13.32 | 9.342 | 13.32 | 12.6735 | 0.0 (0.0%) | 1,400 |
| 4 Oct 2011 | EUR | 9.1872 | 13.32 | 9.187 | 13.32 | 12.6735 | 0.0 (0.0%) | 1,300 |
| 30 Sep 2011 | EUR | 10.0389 | 13.32 | 10.0389 | 13.32 | 12.6735 | 0.0 (0.0%) | 1,600 |
| 29 Sep 2011 | EUR | 13.32 | 13.32 | 13.32 | 13.32 | 12.6735 | 0.0 (0.0%) | 2,000 |
| 28 Sep 2011 | EUR | 13.32 | 13.32 | 9.855 | 13.32 | 12.6735 | 0.0 (0.0%) | 56,637 |
| 23 Sep 2011 | EUR | 8.975 | 13.32 | 8.975 | 13.32 | 12.6735 | +1.27 (+10.54%) | 10,000 |
| 1 Sep 2011 | EUR | 12.05 | 12.05 | 12.05 | 12.05 | 11.4652 | -0.519 (-4.13%) | 15,000 |
| 25 Aug 2011 | EUR | 12.5 | 12.569 | 12.5 | 12.569 | 11.959 | -0.888 (-6.60%) | 26,000 |
| 23 Aug 2011 | EUR | 13.32 | 13.4574 | 13.32 | 13.4574 | 12.8043 | +0.549 (+4.25%) | 953 |
| 22 Aug 2011 | EUR | 12.9085 | 12.9085 | 12.9085 | 12.9085 | 12.282 | +0.279 (+2.21%) | 1,100 |
| 19 Aug 2011 | EUR | 12.6293 | 12.6293 | 12.629 | 12.6293 | 12.0163 | +0.335 (+2.73%) | 1,300 |
| 11 Aug 2011 | EUR | 12.2941 | 12.2941 | 12.2941 | 12.2941 | 11.6974 | -0.546 (-4.25%) | 2,400 |
| 8 Aug 2011 | EUR | 12.8404 | 12.8404 | 12.84 | 12.8404 | 12.2172 | +0.368 (+2.95%) | 4,000 |
| 5 Aug 2011 | EUR | 12.4724 | 12.4724 | 12.472 | 12.4724 | 11.8671 | -3.428 (-21.56%) | 1,100 |
| 1 Aug 2011 | EUR | 15.9 | 16.047 | 15.9 | 15.9 | 15.1283 | -0.547 (-3.32%) | 3,810 |
| 26 Jul 2011 | EUR | 16.4467 | 16.4467 | 16.4467 | 16.4467 | 15.6485 | +0.376 (+2.34%) | 500 |
| 20 Jul 2011 | EUR | 16.0709 | 16.071 | 16.0709 | 16.0709 | 15.2909 | -0.245 (-1.50%) | 500 |
| 13 Jul 2011 | EUR | 16.25 | 16.3157 | 16.25 | 16.3157 | 15.5238 | -0.054 (-0.33%) | 37,816 |
| 12 Jul 2011 | EUR | 16.37 | 16.37 | 16.37 | 16.37 | 15.5755 | -1.605 (-8.93%) | 8,470 |
| 6 Jul 2011 | EUR | 17.9746 | 17.9746 | 17.9746 | 17.9746 | 17.1022 | -0.305 (-1.67%) | 600 |
| 5 Jul 2011 | EUR | 18.25 | 18.28 | 18.25 | 18.28 | 17.3928 | +0.765 (+4.37%) | 2,773 |
| 28 Jun 2011 | EUR | 17.5146 | 17.515 | 17.5146 | 17.5146 | 16.6645 | +0.075 (+0.43%) | 900 |
| 27 Jun 2011 | EUR | 17.44 | 17.44 | 17.44 | 17.44 | 16.5936 | -1.171 (-6.29%) | 27,009 |
| 24 Jun 2011 | EUR | 18.6108 | 18.6108 | 18.6108 | 18.6108 | 17.7075 | -0.844 (-4.34%) | 1,000 |
| 21 Jun 2011 | EUR | 19.455 | 19.455 | 19.455 | 19.455 | 18.5108 | +0.282 (+1.47%) | 600 |
| 20 Jun 2011 | EUR | 19.173 | 19.173 | 19.173 | 19.173 | 18.2425 | -1.477 (-7.15%) | 600 |
