| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | EUR | 12.4 | 12.4 | 12.2195 | 12.2564 | 12.2564 | -0.202 (-1.62%) | 4,892 |
| 4 Dec 2023 | EUR | 12.52 | 12.58 | 12.3593 | 12.4586 | 12.4586 | -0.035 (-0.28%) | 13,663 |
| 1 Dec 2023 | EUR | 12.6 | 12.6 | 12.4593 | 12.4932 | 12.4932 | -0.062 (-0.50%) | 4,510 |
| 30 Nov 2023 | EUR | 12.74 | 12.76 | 12.4793 | 12.5554 | 12.5554 | -0.067 (-0.53%) | 17,657 |
| 29 Nov 2023 | EUR | 12.26 | 12.66 | 12.26 | 12.6228 | 12.6228 | +0.379 (+3.09%) | 14,726 |
| 28 Nov 2023 | EUR | 12.2 | 12.28 | 12.16 | 12.2441 | 12.2441 | +0.107 (+0.88%) | 10,271 |
| 27 Nov 2023 | EUR | 12 | 12.2 | 11.9 | 12.137 | 12.137 | +0.178 (+1.49%) | 7,690 |
| 24 Nov 2023 | EUR | 11.82 | 11.98 | 11.8 | 11.9594 | 11.9594 | +0.1 (+0.84%) | 2,343 |
| 23 Nov 2023 | EUR | 11.86 | 11.9 | 11.72 | 11.8594 | 11.8594 | +0.099 (+0.85%) | 2,014 |
| 22 Nov 2023 | EUR | 11.76 | 11.8 | 11.72 | 11.76 | 11.76 | +0.039 (+0.34%) | 1,023 |
| 21 Nov 2023 | EUR | 11.74 | 11.84 | 11.68 | 11.7206 | 11.7206 | +0.003 (+0.02%) | 3,637 |
| 20 Nov 2023 | EUR | 11.9 | 11.92 | 11.68 | 11.7179 | 11.7179 | -0.162 (-1.36%) | 6,936 |
| 17 Nov 2023 | EUR | 11.84 | 11.9 | 11.78 | 11.88 | 11.88 | -0.08 (-0.67%) | 5,801 |
| 16 Nov 2023 | EUR | 11.96 | 11.96 | 11.6406 | 11.96 | 11.96 | 0.0 (0.0%) | 4,005 |
| 15 Nov 2023 | EUR | 11.94 | 12 | 11.8393 | 11.96 | 11.96 | +0.208 (+1.77%) | 6,839 |
| 14 Nov 2023 | EUR | 11.6 | 11.9 | 11.6 | 11.7523 | 11.7523 | +0.116 (+1.00%) | 5,582 |
| 13 Nov 2023 | EUR | 11.66 | 11.66 | 11.54 | 11.6361 | 11.6361 | +0.151 (+1.32%) | 4,148 |
| 10 Nov 2023 | EUR | 11.5 | 11.58 | 11.46 | 11.4847 | 11.4847 | +0.058 (+0.51%) | 4,085 |
| 9 Nov 2023 | EUR | 11.04 | 11.54 | 11.04 | 11.4264 | 11.4264 | +0.382 (+3.46%) | 19,461 |
| 8 Nov 2023 | EUR | 11.02 | 11.08 | 10.96 | 11.0447 | 11.0447 | +0.083 (+0.76%) | 2,534 |
| 7 Nov 2023 | EUR | 11 | 11.08 | 10.9389 | 10.9615 | 10.9615 | -0.16 (-1.44%) | 4,811 |
| 6 Nov 2023 | EUR | 11.36 | 11.36 | 11.02 | 11.1212 | 11.1212 | -0.082 (-0.73%) | 2,559 |
| 3 Nov 2023 | EUR | 11.12 | 11.32 | 11.04 | 11.203 | 11.203 | +0.198 (+1.80%) | 7,519 |
| 2 Nov 2023 | EUR | 11 | 11.1 | 10.9 | 11.0049 | 11.0049 | +0.141 (+1.30%) | 6,979 |
| 1 Nov 2023 | EUR | 11.06 | 11.28 | 10.62 | 10.864 | 10.864 | +0.444 (+4.26%) | 11,237 |
| 31 Oct 2023 | EUR | 10.54 | 10.88 | 10.42 | 10.42 | 10.42 | -0.039 (-0.38%) | 6,768 |
| 30 Oct 2023 | EUR | 10.5 | 10.5 | 10.42 | 10.4594 | 10.4594 | -0.001 (-0.01%) | 502 |
| 27 Oct 2023 | EUR | 10.36 | 10.54 | 10.36 | 10.46 | 10.46 | +0.215 (+2.10%) | 364 |
| 26 Oct 2023 | EUR | 10.14 | 10.28 | 10.12 | 10.2451 | 10.2451 | -0.009 (-0.09%) | 4,336 |
| 25 Oct 2023 | EUR | 10.38 | 10.38 | 10.18 | 10.254 | 10.254 | -0.046 (-0.45%) | 2,204 |
