| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | EUR | 10.34 | 10.38 | 10.28 | 10.3 | 10.3 | +0.02 (+0.19%) | 338 |
| 23 Oct 2023 | EUR | 10.22 | 10.28 | 10.1 | 10.28 | 10.28 | +0.083 (+0.81%) | 1,987 |
| 20 Oct 2023 | EUR | 10.34 | 10.34 | 10.14 | 10.1971 | 10.1971 | -0.102 (-1.00%) | 3,072 |
| 19 Oct 2023 | EUR | 10.24 | 10.3394 | 10.16 | 10.2996 | 10.2996 | +0.047 (+0.46%) | 1,374 |
| 18 Oct 2023 | EUR | 10.42 | 10.44 | 10.2 | 10.2527 | 10.2527 | -0.147 (-1.42%) | 4,787 |
| 17 Oct 2023 | EUR | 10.4 | 10.44 | 10.28 | 10.4 | 10.4 | -0.011 (-0.11%) | 1,822 |
| 16 Oct 2023 | EUR | 10.44 | 10.7 | 10.34 | 10.4111 | 10.4111 | +0.214 (+2.10%) | 9,250 |
| 13 Oct 2023 | EUR | 10.36 | 10.36 | 10.159 | 10.1969 | 10.1969 | -0.214 (-2.05%) | 2,523 |
| 12 Oct 2023 | EUR | 10.46 | 10.5 | 10.3794 | 10.4107 | 10.4107 | +0.111 (+1.07%) | 5,935 |
| 11 Oct 2023 | EUR | 10.36 | 10.4 | 10.24 | 10.3 | 10.3 | -0.06 (-0.58%) | 5,234 |
| 10 Oct 2023 | EUR | 10.22 | 10.42 | 10.22 | 10.36 | 10.36 | +0.185 (+1.81%) | 1,778 |
| 9 Oct 2023 | EUR | 10.34 | 10.36 | 10.1394 | 10.1754 | 10.1754 | -0.165 (-1.59%) | 2,514 |
| 6 Oct 2023 | EUR | 10.34 | 10.34 | 10.24 | 10.34 | 10.34 | +0.092 (+0.90%) | 4,769 |
| 5 Oct 2023 | EUR | 10.2 | 10.28 | 10.18 | 10.2477 | 10.2477 | -0.032 (-0.31%) | 6,286 |
| 4 Oct 2023 | EUR | 10.22 | 10.36 | 10.04 | 10.28 | 10.28 | -0.042 (-0.41%) | 5,105 |
| 3 Oct 2023 | EUR | 10.5 | 10.5 | 10.2794 | 10.3222 | 10.3222 | -0.258 (-2.44%) | 3,005 |
| 2 Oct 2023 | EUR | 10.7 | 10.78 | 10.5389 | 10.58 | 10.58 | -0.126 (-1.18%) | 1,724 |
| 29 Sep 2023 | EUR | 10.54 | 10.8 | 10.54 | 10.7062 | 10.7062 | +0.325 (+3.13%) | 6,283 |
| 28 Sep 2023 | EUR | 10.36 | 10.5 | 10.359 | 10.3809 | 10.3809 | +0.022 (+0.21%) | 1,631 |
| 27 Sep 2023 | EUR | 10.46 | 10.46 | 10.34 | 10.3593 | 10.3593 | -0.108 (-1.03%) | 1,835 |
| 26 Sep 2023 | EUR | 10.46 | 10.5 | 10.44 | 10.4669 | 10.4669 | -0.009 (-0.08%) | 5,776 |
| 25 Sep 2023 | EUR | 10.76 | 10.76 | 10.44 | 10.4755 | 10.4755 | -0.204 (-1.91%) | 5,753 |
| 22 Sep 2023 | EUR | 10.7 | 10.74 | 10.66 | 10.68 | 10.68 | -0.081 (-0.75%) | 2,809 |
| 21 Sep 2023 | EUR | 10.9 | 10.9 | 10.7189 | 10.7605 | 10.7605 | +0.081 (+0.75%) | 3,984 |
| 20 Sep 2023 | EUR | 10.6 | 10.94 | 10.6 | 10.68 | 10.68 | +0.02 (+0.19%) | 6,906 |
| 19 Sep 2023 | EUR | 10.72 | 10.72 | 10.6 | 10.66 | 10.66 | -0.01 (-0.09%) | 8,516 |
| 18 Sep 2023 | EUR | 10.84 | 10.84 | 10.64 | 10.67 | 10.67 | -0.03 (-0.28%) | 291 |
| 15 Sep 2023 | EUR | 10.8 | 10.82 | 10.68 | 10.7 | 10.7 | -0.008 (-0.07%) | 757 |
| 14 Sep 2023 | EUR | 10.82 | 10.82 | 10.64 | 10.7079 | 10.7079 | -0.052 (-0.48%) | 2,790 |
| 13 Sep 2023 | EUR | 10.8 | 10.8 | 10.72 | 10.76 | 10.76 | -0.061 (-0.57%) | 5,666 |
