Philip Morris International In
Sector:
Consumer Staples,
Industry:
Tobacco
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2024 |
USD |
96.5 |
101.95 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
337 |
| 13 Jun 2024 |
USD |
102.6 |
102.67 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
4,387 |
| 12 Jun 2024 |
USD |
104.22 |
104.33 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
5,612 |
| 11 Jun 2024 |
USD |
103.452 |
103.91 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
31,640 |
| 10 Jun 2024 |
USD |
103.095 |
103.7395 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
2,571 |
| 7 Jun 2024 |
USD |
103.99 |
104.4 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
2,639 |
| 6 Jun 2024 |
USD |
104 |
104.9 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
2,328 |
| 5 Jun 2024 |
USD |
103.77 |
104.03 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
1,975 |
| 4 Jun 2024 |
USD |
103.06 |
104.1 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
4,926 |
| 3 Jun 2024 |
USD |
101.57 |
102.45 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
3,283 |
| 31 May 2024 |
USD |
99.28 |
100.5447 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
8,037 |
| 30 May 2024 |
USD |
99.69 |
99.84 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
28,722 |
| 29 May 2024 |
USD |
99.75 |
99.968 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
2,349 |
| 28 May 2024 |
USD |
100 |
100.1 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
1,040 |
| 24 May 2024 |
USD |
100.24 |
100.5579 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
999 |
| 23 May 2024 |
USD |
100.47 |
100.61 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
2,259 |
| 22 May 2024 |
USD |
99.495 |
101.16 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
1,692 |
| 21 May 2024 |
USD |
99.9 |
100.539 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
2,154 |
| 20 May 2024 |
USD |
99.76 |
100.46 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
1,884 |
| 17 May 2024 |
USD |
100.61 |
100.94 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
796 |
| 16 May 2024 |
USD |
100.748 |
101.41 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
2,095 |
| 15 May 2024 |
USD |
99.998 |
100.4233 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
2,781 |
| 14 May 2024 |
USD |
99.49 |
99.92 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
2,326 |
| 13 May 2024 |
USD |
99.954 |
100.22 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
4,144 |
| 10 May 2024 |
USD |
99.4 |
99.9304 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
2,209 |
| 9 May 2024 |
USD |
98.43 |
98.94 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
1,779 |
| 8 May 2024 |
USD |
97.61 |
98.0816 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
1,910 |
| 7 May 2024 |
USD |
98 |
98.39 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
1,256 |
| 3 May 2024 |
USD |
97.47 |
98.4 |
96.4409 |
96.5 |
96.5 |
0.0 (0.0%)
|
1,890 |
| 2 May 2024 |
USD |
96.44 |
97.79 |
95.93 |
96.5 |
96.5 |
0.0 (0.0%)
|
3,379 |
