| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | EUR | 233.7 | 237.2 | 232.4 | 237.2 | 237.2 | +5.295 (+2.28%) | 50 |
| 9 May 2024 | EUR | 231.2 | 233.1 | 230.5 | 231.905 | 231.905 | +0.805 (+0.35%) | 3,008 |
| 8 May 2024 | EUR | 230.25 | 231.8 | 229.6 | 231.1 | 231.1 | +2.756 (+1.21%) | 12,268 |
| 7 May 2024 | EUR | 227.2 | 235.5 | 225.7 | 228.3445 | 228.3445 | -0.555 (-0.24%) | 4,128 |
| 3 May 2024 | EUR | 232.35 | 234 | 228.6 | 228.9 | 228.9 | -3.429 (-1.48%) | 2,157 |
| 2 May 2024 | EUR | 233.3 | 234.7 | 231.3 | 232.3294 | 232.3294 | -0.071 (-0.03%) | 24,273 |
| 1 May 2024 | EUR | 232.4 | 232.4 | 232.4 | 232.4 | 232.4 | -0.375 (-0.16%) | 797 |
| 30 Apr 2024 | EUR | 233.7 | 233.7 | 229 | 232.7746 | 232.7746 | +0.555 (+0.24%) | 20,055 |
| 29 Apr 2024 | EUR | 231.5 | 233 | 231.5 | 232.22 | 232.22 | +2.92 (+1.27%) | 4,315 |
| 26 Apr 2024 | EUR | 228.8 | 230.5 | 227 | 229.3 | 229.3 | +2.4 (+1.06%) | 97,477 |
| 25 Apr 2024 | EUR | 232.6 | 233.5 | 226.0967 | 226.9 | 226.9 | -5.623 (-2.42%) | 102,570 |
| 24 Apr 2024 | EUR | 234 | 234.6 | 231.5 | 232.5231 | 232.5231 | -0.744 (-0.32%) | 85,256 |
| 23 Apr 2024 | EUR | 231.25 | 235.8 | 230.5 | 233.2666 | 233.2666 | +2.36 (+1.02%) | 118,884 |
| 22 Apr 2024 | EUR | 232.75 | 233.9 | 228.6 | 230.9063 | 230.9063 | +1.906 (+0.83%) | 13,519 |
| 19 Apr 2024 | EUR | 228.4 | 231.1 | 227.3 | 229 | 229 | +0.05 (+0.02%) | 13,132 |
| 18 Apr 2024 | EUR | 229.05 | 230.8 | 227.8 | 228.95 | 228.95 | -0.595 (-0.26%) | 18,501 |
| 17 Apr 2024 | EUR | 230.05 | 233.1 | 228.3 | 229.5446 | 229.5446 | -0.355 (-0.15%) | 52,723 |
| 16 Apr 2024 | EUR | 230 | 231.5 | 229.4 | 229.9 | 229.9 | -3.3 (-1.42%) | 25,487 |
| 15 Apr 2024 | EUR | 231.5 | 234.0129 | 231.3 | 233.2 | 233.2 | +3 (+1.30%) | 80,641 |
| 12 Apr 2024 | EUR | 231.2 | 232.4 | 229.3 | 230.2 | 230.2 | +0.15 (+0.07%) | 34,279 |
| 11 Apr 2024 | EUR | 233.8 | 233.9 | 229.6 | 230.05 | 230.05 | -4.15 (-1.77%) | 98,918 |
| 10 Apr 2024 | EUR | 231.8 | 235.7 | 229 | 234.2 | 234.2 | +2.8 (+1.21%) | 30,544 |
| 9 Apr 2024 | EUR | 237.55 | 239.5 | 231.1 | 231.4 | 231.4 | -6.6 (-2.77%) | 32,023 |
| 8 Apr 2024 | EUR | 239.05 | 241.2 | 237.4 | 238 | 238 | -1.3 (-0.54%) | 30,251 |
| 5 Apr 2024 | EUR | 240.45 | 241.1 | 238.4 | 239.3 | 239.3 | -3.75 (-1.54%) | 46,516 |
| 4 Apr 2024 | EUR | 247.35 | 248.375 | 242.7782 | 243.05 | 243.05 | -4.774 (-1.93%) | 28,547 |
| 3 Apr 2024 | EUR | 251.5 | 252.4 | 246.8963 | 247.8236 | 247.8236 | -4.056 (-1.61%) | 24,428 |
| 2 Apr 2024 | EUR | 253.9 | 255.6 | 250.3 | 251.8792 | 251.8792 | -2.421 (-0.95%) | 49,939 |
| 28 Mar 2024 | EUR | 250.4 | 255.1 | 248.5 | 254.3 | 254.3 | +0.75 (+0.30%) | 33,525 |
| 27 Mar 2024 | EUR | 251.55 | 254.2 | 251.1 | 253.55 | 253.55 | +2.95 (+1.18%) | 77,320 |
