| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | EUR | 29.9621 | 30.395 | 29.9621 | 29.9621 | 29.9621 | +0.348 (+1.17%) | 742 |
| 12 Sep 2011 | EUR | 29.6144 | 29.6144 | 29.356 | 29.6144 | 29.6144 | -1.254 (-4.06%) | 1,414 |
| 9 Sep 2011 | EUR | 31.48 | 31.48 | 30.868 | 30.868 | 30.868 | -0.807 (-2.55%) | 575 |
| 8 Sep 2011 | EUR | 31.6748 | 31.675 | 31.6748 | 31.6748 | 31.6748 | +0.701 (+2.26%) | 1,474 |
| 7 Sep 2011 | EUR | 30.9738 | 30.974 | 30.9738 | 30.9738 | 30.9738 | +0.615 (+2.03%) | 1,055 |
| 6 Sep 2011 | EUR | 30.356 | 30.373 | 30.356 | 30.3588 | 30.3588 | -1.802 (-5.60%) | 771 |
| 5 Sep 2011 | EUR | 32.1613 | 32.1613 | 32.1613 | 32.1613 | 32.1613 | +0.098 (+0.31%) | 0 |
| 2 Sep 2011 | EUR | 32.0634 | 32.0634 | 32.063 | 32.0634 | 32.0634 | -0.672 (-2.05%) | 3,322 |
| 1 Sep 2011 | EUR | 32.735 | 32.735 | 32.735 | 32.735 | 32.735 | -0.105 (-0.32%) | 1,271 |
| 31 Aug 2011 | EUR | 32.84 | 32.95 | 32.84 | 32.84 | 32.84 | +0.811 (+2.53%) | 6,110 |
| 30 Aug 2011 | EUR | 32.111 | 32.111 | 32.0288 | 32.0288 | 32.0288 | -0.644 (-1.97%) | 48,308 |
| 25 Aug 2011 | EUR | 33.05 | 33.207 | 32.08 | 32.6731 | 32.6731 | +0.269 (+0.83%) | 1,448 |
| 24 Aug 2011 | EUR | 32.175 | 32.404 | 32.175 | 32.404 | 32.404 | +0.093 (+0.29%) | 21,337 |
| 23 Aug 2011 | EUR | 32.3113 | 32.32 | 32.3113 | 32.3113 | 32.3113 | +0.865 (+2.75%) | 4,501 |
| 22 Aug 2011 | EUR | 31.4461 | 31.4461 | 31.446 | 31.4461 | 31.4461 | +0.276 (+0.89%) | 950 |
| 19 Aug 2011 | EUR | 31.345 | 31.86 | 30.553 | 31.1702 | 31.1702 | -1.097 (-3.40%) | 58,381 |
| 18 Aug 2011 | EUR | 32.267 | 32.267 | 32.267 | 32.267 | 32.267 | -0.628 (-1.91%) | 970 |
| 17 Aug 2011 | EUR | 32.895 | 32.895 | 32.895 | 32.895 | 32.895 | +0.133 (+0.40%) | 2,982 |
| 16 Aug 2011 | EUR | 32.7625 | 32.7625 | 32.595 | 32.7625 | 32.7625 | -0.581 (-1.74%) | 11,659 |
| 15 Aug 2011 | EUR | 33.3431 | 33.3431 | 33.343 | 33.3431 | 33.3431 | +0.413 (+1.25%) | 533 |
| 12 Aug 2011 | EUR | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +3.313 (+11.19%) | 245 |
| 11 Aug 2011 | EUR | 29.6172 | 29.6172 | 29.6172 | 29.6172 | 29.6172 | -1.317 (-4.26%) | 0 |
| 10 Aug 2011 | EUR | 31.073 | 31.073 | 30.915 | 30.934 | 30.934 | +1.062 (+3.55%) | 25,257 |
| 9 Aug 2011 | EUR | 29.872 | 29.8723 | 29.872 | 29.8723 | 29.8723 | -0.958 (-3.11%) | 9,310 |
| 8 Aug 2011 | EUR | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.435 (-4.45%) | 32,894 |
| 5 Aug 2011 | EUR | 32.23 | 32.265 | 32.23 | 32.265 | 32.265 | -1.932 (-5.65%) | 1,197 |
| 4 Aug 2011 | EUR | 34.145 | 34.33 | 33.075 | 34.1974 | 34.1974 | +0.687 (+2.05%) | 710 |
| 3 Aug 2011 | EUR | 33.55 | 33.55 | 33.5 | 33.51 | 33.51 | -1.288 (-3.70%) | 523 |
| 2 Aug 2011 | EUR | 34.7981 | 34.7981 | 34.205 | 34.7981 | 34.7981 | -0.177 (-0.51%) | 1,165 |
| 1 Aug 2011 | EUR | 36.593 | 36.593 | 34.975 | 34.975 | 34.975 | -1.335 (-3.68%) | 12,729 |
