| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | EUR | 35.905 | 36.31 | 35.828 | 36.31 | 36.31 | +0.128 (+0.35%) | 10,861 |
| 28 Jul 2011 | EUR | 36.1818 | 36.182 | 36.1818 | 36.1818 | 36.1818 | +0.112 (+0.31%) | 616 |
| 27 Jul 2011 | EUR | 36.275 | 36.275 | 36 | 36.0697 | 36.0697 | -0.572 (-1.56%) | 1,138 |
| 26 Jul 2011 | EUR | 36.776 | 36.776 | 36.641 | 36.6414 | 36.6414 | +0.015 (+0.04%) | 829 |
| 25 Jul 2011 | EUR | 36.627 | 36.627 | 36.6265 | 36.6265 | 36.6265 | -0.459 (-1.24%) | 3,464 |
| 22 Jul 2011 | EUR | 37.945 | 37.945 | 36.875 | 37.085 | 37.085 | +2.025 (+5.78%) | 3,003 |
| 20 Jul 2011 | EUR | 35.0599 | 35.398 | 35.0599 | 35.0599 | 35.0599 | +0.636 (+1.85%) | 1,368 |
| 19 Jul 2011 | EUR | 34.423 | 34.4234 | 34.423 | 34.4234 | 34.4234 | -0.222 (-0.64%) | 11,238 |
| 15 Jul 2011 | EUR | 34.646 | 34.646 | 34.6458 | 34.6458 | 34.6458 | -0.337 (-0.96%) | 2,324 |
| 14 Jul 2011 | EUR | 34.9828 | 34.9828 | 34.753 | 34.9828 | 34.9828 | -0.257 (-0.73%) | 3,520 |
| 13 Jul 2011 | EUR | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.942 (-2.60%) | 200 |
| 8 Jul 2011 | EUR | 36.1824 | 36.1824 | 36.182 | 36.1824 | 36.1824 | -0.464 (-1.27%) | 23,636 |
| 7 Jul 2011 | EUR | 36.6464 | 36.73 | 36.6464 | 36.6464 | 36.6464 | +0.438 (+1.21%) | 981 |
| 6 Jul 2011 | EUR | 36.41 | 36.413 | 36.068 | 36.2082 | 36.2082 | -0.217 (-0.60%) | 11,630 |
| 5 Jul 2011 | EUR | 36.715 | 36.915 | 36.425 | 36.425 | 36.425 | +0.297 (+0.82%) | 55,990 |
| 4 Jul 2011 | EUR | 36.1277 | 36.1277 | 36.1277 | 36.1277 | 36.1277 | -0.002 (-0.01%) | 0 |
| 1 Jul 2011 | EUR | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.624 (+1.76%) | 78 |
| 30 Jun 2011 | EUR | 34.765 | 35.5064 | 34.765 | 35.5064 | 35.5064 | +1.318 (+3.86%) | 440 |
| 28 Jun 2011 | EUR | 34.1881 | 34.1881 | 33.92 | 34.1881 | 34.1881 | +0.148 (+0.44%) | 332 |
| 27 Jun 2011 | EUR | 34.07 | 34.13 | 34.035 | 34.04 | 34.04 | -1.576 (-4.43%) | 305 |
| 22 Jun 2011 | EUR | 36.02 | 36.215 | 35.616 | 35.6164 | 35.6164 | -0.158 (-0.44%) | 9,300 |
| 21 Jun 2011 | EUR | 35.68 | 35.775 | 30.4 | 35.7746 | 35.7746 | +0.181 (+0.51%) | 67,587 |
| 20 Jun 2011 | EUR | 35.61 | 35.61 | 35.593 | 35.5934 | 35.5934 | -0.218 (-0.61%) | 9,870 |
| 17 Jun 2011 | EUR | 35.6468 | 35.9675 | 35.6468 | 35.8114 | 35.8114 | +0.51 (+1.44%) | 984 |
| 16 Jun 2011 | EUR | 35.3017 | 35.3017 | 35.3017 | 35.3017 | 35.3017 | -0.505 (-1.41%) | 335 |
| 15 Jun 2011 | EUR | 35.8064 | 35.8064 | 35.8064 | 35.8064 | 35.8064 | -0.264 (-0.73%) | 580 |
| 14 Jun 2011 | EUR | 35.975 | 36.12 | 35.975 | 36.07 | 36.07 | +0.339 (+0.95%) | 244 |
| 13 Jun 2011 | EUR | 35.7314 | 35.7314 | 35.7314 | 35.7314 | 35.7314 | +0.112 (+0.31%) | 9,178 |
| 10 Jun 2011 | EUR | 35.6198 | 35.6198 | 35.6198 | 35.6198 | 35.6198 | -0.415 (-1.15%) | 0 |
| 9 Jun 2011 | EUR | 36.005 | 36.11 | 36.005 | 36.035 | 36.035 | +0.66 (+1.87%) | 814 |
