| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | EUR | 35.6 | 35.625 | 35.3749 | 35.3749 | 35.3749 | -0.37 (-1.04%) | 687 |
| 7 Jun 2011 | EUR | 35.745 | 35.745 | 35.745 | 35.745 | 35.745 | +0.522 (+1.48%) | 7,104 |
| 6 Jun 2011 | EUR | 35.45 | 35.45 | 35.158 | 35.2231 | 35.2231 | -1.014 (-2.80%) | 702 |
| 1 Jun 2011 | EUR | 36.2375 | 36.2375 | 36.237 | 36.2375 | 36.2375 | -0.292 (-0.80%) | 5,152 |
| 31 May 2011 | EUR | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.559 (+1.55%) | 1,065 |
| 27 May 2011 | EUR | 35.9714 | 35.9714 | 35.89 | 35.9714 | 35.9714 | -0.211 (-0.58%) | 208 |
| 26 May 2011 | EUR | 36 | 36.2175 | 36 | 36.1825 | 36.1825 | -0.406 (-1.11%) | 326 |
| 23 May 2011 | EUR | 36.589 | 36.589 | 36.5875 | 36.589 | 36.589 | -0.981 (-2.61%) | 296 |
| 20 May 2011 | EUR | 37.68 | 37.877 | 37.57 | 37.57 | 37.57 | +0.049 (+0.13%) | 1,783 |
| 19 May 2011 | EUR | 37.545 | 37.545 | 37.44 | 37.5215 | 37.5215 | +0.02 (+0.05%) | 16,059 |
| 18 May 2011 | EUR | 37.66 | 37.74 | 37.5016 | 37.5016 | 37.5016 | -0.242 (-0.64%) | 71 |
| 17 May 2011 | EUR | 37.7436 | 37.7436 | 37.7436 | 37.7436 | 37.7436 | +0.509 (+1.37%) | 663 |
| 16 May 2011 | EUR | 37.235 | 37.235 | 37.05 | 37.235 | 37.235 | -0.355 (-0.94%) | 121,229 |
| 13 May 2011 | EUR | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.998 (-2.59%) | 38 |
| 11 May 2011 | EUR | 38.515 | 38.588 | 38.449 | 38.5875 | 38.5875 | +0.386 (+1.01%) | 178 |
| 10 May 2011 | EUR | 38.01 | 38.25 | 37.98 | 38.2015 | 38.2015 | -0.183 (-0.48%) | 759,452 |
| 9 May 2011 | EUR | 38.345 | 38.385 | 37.8665 | 38.385 | 38.385 | -2.895 (-7.01%) | 250,128 |
| 6 May 2011 | EUR | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +2.86 (+7.44%) | 0 |
| 5 May 2011 | EUR | 38.09 | 38.42 | 38.055 | 38.42 | 38.42 | -0.03 (-0.08%) | 100 |
| 4 May 2011 | EUR | 38.45 | 38.45 | 38.0399 | 38.45 | 38.45 | -1.44 (-3.61%) | 504,237 |
| 3 May 2011 | EUR | 39.9125 | 39.9125 | 39.4569 | 39.89 | 39.89 | -0.94 (-2.30%) | 496 |
| 29 Apr 2011 | EUR | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.03 (-0.07%) | 504 |
| 28 Apr 2011 | EUR | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.884 (+2.21%) | 197 |
| 27 Apr 2011 | EUR | 39.9755 | 39.9755 | 39.9755 | 39.9755 | 39.9755 | +0.131 (+0.33%) | 0 |
| 26 Apr 2011 | EUR | 39.845 | 40.01 | 39.845 | 39.845 | 39.845 | +0.475 (+1.21%) | 203,558 |
| 21 Apr 2011 | EUR | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.621 (+1.60%) | 519 |
| 19 Apr 2011 | EUR | 38.7492 | 38.75 | 38.7492 | 38.7492 | 38.7492 | +0.032 (+0.08%) | 983 |
| 18 Apr 2011 | EUR | 38.72 | 38.72 | 38.7173 | 38.7173 | 38.7173 | -0.958 (-2.41%) | 1,426 |
| 15 Apr 2011 | EUR | 39.83 | 39.83 | 39.53 | 39.6751 | 39.6751 | -0.125 (-0.31%) | 5,495 |
| 14 Apr 2011 | EUR | 39.8002 | 39.8002 | 39.8002 | 39.8002 | 39.8002 | -0.682 (-1.68%) | 3,529 |
