| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2011 | EUR | 40.4819 | 40.4819 | 40.4819 | 40.4819 | 40.4819 | +0.087 (+0.22%) | 10,908 |
| 12 Apr 2011 | EUR | 40.395 | 40.395 | 40.23 | 40.395 | 40.395 | -0.087 (-0.22%) | 6,523 |
| 11 Apr 2011 | EUR | 40.4821 | 40.4821 | 40.4821 | 40.4821 | 40.4821 | -0.452 (-1.10%) | 1,000,162 |
| 8 Apr 2011 | EUR | 40.9344 | 40.9344 | 40.9344 | 40.9344 | 40.9344 | +0.393 (+0.97%) | 2,023 |
| 7 Apr 2011 | EUR | 40.54 | 40.5419 | 40.54 | 40.5419 | 40.5419 | +0.603 (+1.51%) | 3,541 |
| 6 Apr 2011 | EUR | 40.145 | 40.33 | 39.9386 | 39.9386 | 39.9386 | +0.161 (+0.41%) | 1,662 |
| 5 Apr 2011 | EUR | 39.7772 | 39.7772 | 39.7772 | 39.7772 | 39.7772 | -0.456 (-1.13%) | 619 |
| 4 Apr 2011 | EUR | 40.2336 | 40.2336 | 40 | 40.2336 | 40.2336 | +0.234 (+0.58%) | 18,003 |
| 1 Apr 2011 | EUR | 40 | 40 | 40 | 40 | 40 | +1.496 (+3.89%) | 14,856 |
| 31 Mar 2011 | EUR | 38.63 | 38.83 | 38.34 | 38.5036 | 38.5036 | -0.023 (-0.06%) | 13,801 |
| 30 Mar 2011 | EUR | 38.505 | 38.68 | 38.5 | 38.5266 | 38.5266 | -0.28 (-0.72%) | 888 |
| 29 Mar 2011 | EUR | 38.8067 | 38.8067 | 38.8067 | 38.8067 | 38.8067 | +0.029 (+0.08%) | 0 |
| 28 Mar 2011 | EUR | 38.78 | 38.78 | 38.7775 | 38.7775 | 38.7775 | -0.178 (-0.46%) | 320 |
| 25 Mar 2011 | EUR | 38.9557 | 38.9557 | 38.9557 | 38.9557 | 38.9557 | +0.045 (+0.11%) | 2,153 |
| 24 Mar 2011 | EUR | 38.86 | 39.03 | 38.86 | 38.911 | 38.911 | +0.573 (+1.49%) | 2,090 |
| 23 Mar 2011 | EUR | 38.34 | 38.34 | 38.3379 | 38.3379 | 38.3379 | -0.472 (-1.22%) | 4,724 |
| 22 Mar 2011 | EUR | 38.8101 | 38.8101 | 38.8101 | 38.8101 | 38.8101 | +0.01 (+0.03%) | 2,103 |
| 21 Mar 2011 | EUR | 38.8 | 38.8002 | 38.8 | 38.8002 | 38.8002 | +0.538 (+1.41%) | 1,545 |
| 18 Mar 2011 | EUR | 38.2624 | 38.2624 | 38.2624 | 38.2624 | 38.2624 | -0.267 (-0.69%) | 3,875 |
| 17 Mar 2011 | EUR | 38.5295 | 38.5295 | 38.5295 | 38.5295 | 38.5295 | +0.844 (+2.24%) | 8,803 |
| 16 Mar 2011 | EUR | 37.69 | 37.69 | 36.99 | 37.6855 | 37.6855 | +1.306 (+3.59%) | 4,201 |
| 15 Mar 2011 | EUR | 36.65 | 37.87 | 35.72 | 36.3797 | 36.3797 | -0.53 (-1.44%) | 16,847 |
| 14 Mar 2011 | EUR | 36.9095 | 38.65 | 36.9095 | 36.9095 | 36.9095 | -1.884 (-4.86%) | 18,843 |
| 11 Mar 2011 | EUR | 38.84 | 38.84 | 38.74 | 38.7931 | 38.7931 | -1.861 (-4.58%) | 3,194 |
| 10 Mar 2011 | EUR | 40.6546 | 40.6546 | 40.6546 | 40.6546 | 40.6546 | -1.055 (-2.53%) | 639 |
| 9 Mar 2011 | EUR | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.665 (+1.62%) | 4,666 |
| 8 Mar 2011 | EUR | 41.0446 | 41.0446 | 41.0446 | 41.0446 | 41.0446 | +0.145 (+0.35%) | 2,924 |
| 7 Mar 2011 | EUR | 41.02 | 41.02 | 40.8997 | 40.8997 | 40.8997 | -0.542 (-1.31%) | 488 |
| 4 Mar 2011 | EUR | 41.14 | 41.75 | 41.14 | 41.4418 | 41.4418 | +0.979 (+2.42%) | 5,482 |
| 3 Mar 2011 | EUR | 40.4624 | 40.4624 | 40.4624 | 40.4624 | 40.4624 | -0.216 (-0.53%) | 1,198 |
