Hannover Rueck SE Recent Share Price (LSE:0M9A)

LSE:0M9A - Hannover Rueck SE Hannover Rueck SE
Sector: Financials, Industry: Reinsurance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2011	EUR	40.6781	40.6781	40.6781	40.6781	40.6781	-1.457 (-3.46%)	339
1 Mar 2011	EUR	42.1352	42.1352	42.1352	42.1352	42.1352	+0.074 (+0.18%)	934
28 Feb 2011	EUR	42.0609	42.0609	42.0609	42.0609	42.0609	+0.315 (+0.75%)	868
25 Feb 2011	EUR	41.7459	41.7459	41.7459	41.7459	41.7459	+0.91 (+2.23%)	1,040
24 Feb 2011	EUR	40.8357	40.8357	40.8357	40.8357	40.8357	-0.718 (-1.73%)	700
23 Feb 2011	EUR	41.5538	41.5538	41.5538	41.5538	41.5538	-0.21 (-0.50%)	486
22 Feb 2011	EUR	41.764	41.764	41.764	41.764	41.764	-1.155 (-2.69%)	917
21 Feb 2011	EUR	42.919	42.919	42.919	42.919	42.919	-0.191 (-0.44%)	67
18 Feb 2011	EUR	43.1095	43.1095	43.1095	43.1095	43.1095	+0.172 (+0.40%)	1,949
17 Feb 2011	EUR	42.9377	42.9377	42.9377	42.9377	42.9377	+0.578 (+1.36%)	1,621
15 Feb 2011	EUR	42.36	42.36	42.36	42.36	42.36	-0.245 (-0.58%)	662
14 Feb 2011	EUR	42.7069	42.7069	42.36	42.605	42.605	+0.536 (+1.27%)	817
11 Feb 2011	EUR	42.0694	42.0694	42.0694	42.0694	42.0694	-0.288 (-0.68%)	0
10 Feb 2011	EUR	42.3575	42.3575	42.088	42.3575	42.3575	-0.443 (-1.03%)	446
9 Feb 2011	EUR	42.8001	42.8001	42.8001	42.8001	42.8001	+0.035 (+0.08%)	0
8 Feb 2011	EUR	42.83	42.83	42.765	42.765	42.765	-0.245 (-0.57%)	17
7 Feb 2011	EUR	43.01	43.01	43.01	43.01	43.01	+0.067 (+0.16%)	43
4 Feb 2011	EUR	42.943	42.9431	42.943	42.9431	42.9431	+0.743 (+1.76%)	5,329
3 Feb 2011	EUR	42.2	42.751	42.2	42.2	42.2	+1.144 (+2.79%)	10,764
2 Feb 2011	EUR	42.31	42.495	41.0559	41.0559	41.0559	+0.051 (+0.12%)	574
31 Jan 2011	EUR	41.005	41.005	40.985	41.005	41.005	-0.128 (-0.31%)	373
28 Jan 2011	EUR	41.2007	41.201	41.1325	41.1325	41.1325	+0.47 (+1.15%)	5,882
27 Jan 2011	EUR	40.6629	40.6629	40.6629	40.6629	40.6629	-0.492 (-1.20%)	0
26 Jan 2011	EUR	41.1	41.23	41.1	41.155	41.155	+0.226 (+0.55%)	2,011
25 Jan 2011	EUR	40.9286	40.993	40.9286	40.9286	40.9286	+0.453 (+1.12%)	4,366
24 Jan 2011	EUR	40.4752	40.4752	40.4752	40.4752	40.4752	-0.065 (-0.16%)	0
21 Jan 2011	EUR	40.6	40.64	40.485	40.54	40.54	-0.015 (-0.04%)	1,401
19 Jan 2011	EUR	40.525	40.555	40.525	40.555	40.555	-0.48 (-1.17%)	779
17 Jan 2011	EUR	41.035	41.035	41.035	41.035	41.035	+0.065 (+0.16%)	65
14 Jan 2011	EUR	40.805	40.99	40.805	40.9702	40.9702	-0.71 (-1.70%)	1,611

Unicorn Response |