| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | EUR | 40.9844 | 41.68 | 40.984 | 41.68 | 41.68 | +1.258 (+3.11%) | 11,130 |
| 12 Jan 2011 | EUR | 41.1175 | 41.118 | 40.422 | 40.422 | 40.422 | +0.354 (+0.88%) | 103 |
| 11 Jan 2011 | EUR | 40.0684 | 40.0684 | 40.068 | 40.0684 | 40.0684 | +0.603 (+1.53%) | 41,740 |
| 10 Jan 2011 | EUR | 40.422 | 40.422 | 39.465 | 39.465 | 39.465 | -1.765 (-4.28%) | 1,270 |
| 6 Jan 2011 | EUR | 40.92 | 41.23 | 40.92 | 41.23 | 41.23 | +0.502 (+1.23%) | 117 |
| 29 Dec 2010 | EUR | 40.728 | 40.728 | 40.728 | 40.728 | 40.728 | +0.273 (+0.67%) | 680 |
| 27 Dec 2010 | EUR | 40.455 | 40.455 | 40.455 | 40.455 | 40.455 | -0.115 (-0.28%) | 84 |
| 23 Dec 2010 | EUR | 41.162 | 41.162 | 40.475 | 40.57 | 40.57 | -0.64 (-1.55%) | 7,094 |
| 22 Dec 2010 | EUR | 41.185 | 41.21 | 41.18 | 41.21 | 41.21 | +0.035 (+0.08%) | 343 |
| 21 Dec 2010 | EUR | 41.068 | 41.1752 | 41.068 | 41.1752 | 41.1752 | +0.193 (+0.47%) | 582 |
| 20 Dec 2010 | EUR | 40.9358 | 40.9821 | 40.702 | 40.9821 | 40.9821 | +0.452 (+1.12%) | 24,580 |
| 17 Dec 2010 | EUR | 40.5175 | 40.585 | 40.472 | 40.53 | 40.53 | +0.033 (+0.08%) | 260 |
| 16 Dec 2010 | EUR | 40.542 | 40.542 | 40.491 | 40.4975 | 40.4975 | -0.255 (-0.63%) | 2,414 |
| 15 Dec 2010 | EUR | 40.79 | 40.855 | 40.66 | 40.7525 | 40.7525 | +0.608 (+1.51%) | 4,265 |
| 14 Dec 2010 | EUR | 40.145 | 40.145 | 40.145 | 40.145 | 40.145 | +0.81 (+2.06%) | 6,041 |
| 10 Dec 2010 | EUR | 39.4575 | 39.485 | 39.335 | 39.335 | 39.335 | -0.27 (-0.68%) | 507 |
| 9 Dec 2010 | EUR | 39.6981 | 39.732 | 39.585 | 39.605 | 39.605 | +1.19 (+3.10%) | 793 |
| 8 Dec 2010 | EUR | 38.084 | 38.5 | 38.084 | 38.415 | 38.415 | +0.915 (+2.44%) | 1,492 |
| 7 Dec 2010 | EUR | 37.3525 | 37.53 | 37.295 | 37.5 | 37.5 | +0.226 (+0.61%) | 4,818 |
| 6 Dec 2010 | EUR | 37.475 | 37.475 | 37.176 | 37.2737 | 37.2737 | -0.109 (-0.29%) | 622 |
| 3 Dec 2010 | EUR | 37.525 | 37.772 | 37.382 | 37.3825 | 37.3825 | -0.647 (-1.70%) | 3,652 |
| 2 Dec 2010 | EUR | 37.4342 | 38.0292 | 37.434 | 38.0292 | 38.0292 | +1.039 (+2.81%) | 3,901 |
| 1 Dec 2010 | EUR | 36.44 | 37.205 | 36.28 | 36.99 | 36.99 | +1.062 (+2.96%) | 1,116 |
| 30 Nov 2010 | EUR | 35.8969 | 35.928 | 35.853 | 35.928 | 35.928 | -1.152 (-3.11%) | 390 |
| 24 Nov 2010 | EUR | 36.67 | 37.08 | 36.66 | 37.08 | 37.08 | +0.475 (+1.30%) | 883 |
| 23 Nov 2010 | EUR | 36.93 | 36.93 | 36.605 | 36.605 | 36.605 | -1.025 (-2.72%) | 1,984 |
| 22 Nov 2010 | EUR | 37.735 | 37.743 | 37.63 | 37.63 | 37.63 | -0.42 (-1.10%) | 753 |
| 19 Nov 2010 | EUR | 38.0525 | 38.18 | 38.005 | 38.05 | 38.05 | +0.395 (+1.05%) | 352 |
| 17 Nov 2010 | EUR | 37.5175 | 37.787 | 37.397 | 37.655 | 37.655 | -0.018 (-0.05%) | 4,894 |
| 16 Nov 2010 | EUR | 38.18 | 38.193 | 37.6725 | 37.6725 | 37.6725 | -0.429 (-1.13%) | 2,267 |
