| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | EUR | 37.595 | 38.342 | 37.412 | 38.1014 | 38.1014 | +0.339 (+0.90%) | 41,351 |
| 12 Nov 2010 | EUR | 37.68 | 37.763 | 37.68 | 37.7627 | 37.7627 | +0.25 (+0.67%) | 40,443 |
| 10 Nov 2010 | EUR | 37.3963 | 37.5131 | 37.338 | 37.5131 | 37.5131 | +0.463 (+1.25%) | 1,221 |
| 9 Nov 2010 | EUR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.19 (-0.51%) | 249 |
| 5 Nov 2010 | EUR | 37.13 | 37.243 | 37.13 | 37.24 | 37.24 | +0.12 (+0.32%) | 42,061 |
| 4 Nov 2010 | EUR | 36.9975 | 37.12 | 36.775 | 37.12 | 37.12 | +0.738 (+2.03%) | 15,543 |
| 3 Nov 2010 | EUR | 36.56 | 36.583 | 36.347 | 36.3825 | 36.3825 | -0.062 (-0.17%) | 578 |
| 2 Nov 2010 | EUR | 36.38 | 36.63 | 36.38 | 36.445 | 36.445 | +0.105 (+0.29%) | 5,301 |
| 1 Nov 2010 | EUR | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.04 (-0.11%) | 13,008 |
| 28 Oct 2010 | EUR | 36.4355 | 36.436 | 36.318 | 36.38 | 36.38 | -0.042 (-0.12%) | 14,809 |
| 26 Oct 2010 | EUR | 36.4375 | 36.489 | 36.368 | 36.4219 | 36.4219 | +0.182 (+0.50%) | 20,964 |
| 25 Oct 2010 | EUR | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.062 (+0.17%) | 0 |
| 22 Oct 2010 | EUR | 36.1525 | 36.29 | 36.12 | 36.1775 | 36.1775 | +0.647 (+1.82%) | 624 |
| 19 Oct 2010 | EUR | 35.6914 | 35.822 | 35.445 | 35.53 | 35.53 | -0.015 (-0.04%) | 2,815 |
| 15 Oct 2010 | EUR | 35.545 | 35.545 | 35.545 | 35.545 | 35.545 | +0.375 (+1.07%) | 5,659 |
| 14 Oct 2010 | EUR | 35.09 | 35.17 | 35.015 | 35.17 | 35.17 | +0.125 (+0.36%) | 2,068 |
| 13 Oct 2010 | EUR | 34.53 | 35.075 | 34.53 | 35.045 | 35.045 | +0.276 (+0.79%) | 5,844 |
| 12 Oct 2010 | EUR | 34.769 | 34.769 | 34.769 | 34.769 | 34.769 | -0.751 (-2.11%) | 3,259 |
| 11 Oct 2010 | EUR | 35.4125 | 35.52 | 35.412 | 35.52 | 35.52 | +0.59 (+1.69%) | 341 |
| 8 Oct 2010 | EUR | 35.18 | 35.18 | 34.93 | 34.9304 | 34.9304 | +0.214 (+0.62%) | 50,066 |
| 7 Oct 2010 | EUR | 34.7161 | 34.7161 | 34.716 | 34.7161 | 34.7161 | +0.856 (+2.53%) | 690 |
| 6 Oct 2010 | EUR | 33.745 | 33.86 | 33.745 | 33.8597 | 33.8597 | +0.46 (+1.38%) | 11,416 |
| 5 Oct 2010 | EUR | 33.018 | 33.4 | 33.018 | 33.4 | 33.4 | +0.475 (+1.44%) | 990 |
| 4 Oct 2010 | EUR | 32.925 | 32.925 | 32.925 | 32.925 | 32.925 | -0.815 (-2.42%) | 99 |
| 30 Sep 2010 | EUR | 33.565 | 33.74 | 33.565 | 33.74 | 33.74 | -0.662 (-1.93%) | 544 |
| 23 Sep 2010 | EUR | 34.4025 | 34.403 | 34.4025 | 34.4025 | 34.4025 | -0.989 (-2.80%) | 774 |
| 21 Sep 2010 | EUR | 35.3917 | 35.3917 | 35.3917 | 35.3917 | 35.3917 | +0.247 (+0.70%) | 0 |
| 17 Sep 2010 | EUR | 35.3157 | 35.316 | 35.09 | 35.145 | 35.145 | -0.247 (-0.70%) | 19,322 |
| 16 Sep 2010 | EUR | 35.3917 | 35.392 | 35.3917 | 35.3917 | 35.3917 | +0.027 (+0.08%) | 7,002 |
| 15 Sep 2010 | EUR | 35.45 | 35.45 | 35.365 | 35.365 | 35.365 | -0.305 (-0.86%) | 2,342 |
