| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | EUR | 35.3592 | 35.67 | 35.359 | 35.67 | 35.67 | +0.31 (+0.88%) | 7,300 |
| 10 Sep 2010 | EUR | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.023 (+0.07%) | 796 |
| 9 Sep 2010 | EUR | 35.3367 | 35.3367 | 35.3367 | 35.3367 | 35.3367 | -0.021 (-0.06%) | 0 |
| 8 Sep 2010 | EUR | 35.32 | 35.417 | 35.285 | 35.3582 | 35.3582 | -0.092 (-0.26%) | 1,243 |
| 7 Sep 2010 | EUR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.25 (+0.71%) | 4,524 |
| 2 Sep 2010 | EUR | 35.4225 | 35.436 | 35.2 | 35.2 | 35.2 | +0.607 (+1.75%) | 3,728 |
| 1 Sep 2010 | EUR | 35.14 | 35.14 | 34.5934 | 34.5934 | 34.5934 | -0.412 (-1.18%) | 210 |
| 31 Aug 2010 | EUR | 35.005 | 35.005 | 35.005 | 35.005 | 35.005 | +0.412 (+1.19%) | 53 |
| 27 Aug 2010 | EUR | 34.6228 | 34.623 | 34.593 | 34.5934 | 34.5934 | -0.017 (-0.05%) | 4,057 |
| 25 Aug 2010 | EUR | 35.076 | 35.076 | 34.61 | 34.61 | 34.61 | -0.83 (-2.34%) | 1,603 |
| 23 Aug 2010 | EUR | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.602 (+1.73%) | 15,026 |
| 20 Aug 2010 | EUR | 35.35 | 35.35 | 34.74 | 34.8377 | 34.8377 | -0.749 (-2.10%) | 12,714 |
| 19 Aug 2010 | EUR | 35.5775 | 35.79 | 35.44 | 35.5866 | 35.5866 | -0.166 (-0.46%) | 58,109 |
| 18 Aug 2010 | EUR | 35.57 | 35.7525 | 35.57 | 35.7525 | 35.7525 | -0.018 (-0.05%) | 5,651 |
| 16 Aug 2010 | EUR | 35.53 | 35.77 | 35.38 | 35.77 | 35.77 | -0.015 (-0.04%) | 2,321 |
| 12 Aug 2010 | EUR | 35.8525 | 35.94 | 35.78 | 35.785 | 35.785 | +0.241 (+0.68%) | 980 |
| 11 Aug 2010 | EUR | 35.5434 | 35.5443 | 35.54 | 35.5443 | 35.5443 | -1.123 (-3.06%) | 14 |
| 10 Aug 2010 | EUR | 36.6677 | 36.67 | 36.6677 | 36.6677 | 36.6677 | -1.122 (-2.97%) | 232 |
| 6 Aug 2010 | EUR | 37.76 | 37.79 | 37.76 | 37.79 | 37.79 | -0.42 (-1.10%) | 25 |
| 5 Aug 2010 | EUR | 38.37 | 38.37 | 38.21 | 38.21 | 38.21 | +1.117 (+3.01%) | 3,058 |
| 4 Aug 2010 | EUR | 37.33 | 37.33 | 37.09 | 37.0925 | 37.0925 | -0.626 (-1.66%) | 190 |
| 3 Aug 2010 | EUR | 37.7189 | 37.72 | 37.7189 | 37.7189 | 37.7189 | +0.2 (+0.53%) | 5,525 |
| 2 Aug 2010 | EUR | 37.06 | 37.52 | 37.06 | 37.5188 | 37.5188 | +0.779 (+2.12%) | 7,463 |
| 30 Jul 2010 | EUR | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.517 (-1.39%) | 371 |
| 29 Jul 2010 | EUR | 37.3825 | 37.39 | 37.24 | 37.2575 | 37.2575 | -0.037 (-0.10%) | 859 |
| 28 Jul 2010 | EUR | 37.54 | 37.54 | 37.29 | 37.295 | 37.295 | +0.162 (+0.44%) | 3,154 |
| 26 Jul 2010 | EUR | 37.133 | 37.133 | 37.13 | 37.133 | 37.133 | +0.65 (+1.78%) | 608 |
| 21 Jul 2010 | EUR | 36.5652 | 36.57 | 36.36 | 36.4825 | 36.4825 | +0.638 (+1.78%) | 954 |
| 20 Jul 2010 | EUR | 35.8445 | 35.8445 | 35.84 | 35.8445 | 35.8445 | -0.898 (-2.44%) | 210 |
| 16 Jul 2010 | EUR | 37.1 | 37.1 | 36.73 | 36.7428 | 36.7428 | -0.425 (-1.14%) | 523 |
