| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | EUR | 36.9475 | 37.28 | 36.87 | 37.1675 | 37.1675 | +0.131 (+0.35%) | 436 |
| 14 Jul 2010 | EUR | 37.037 | 37.04 | 37.037 | 37.037 | 37.037 | +0.355 (+0.97%) | 15,881 |
| 13 Jul 2010 | EUR | 36.6821 | 36.6821 | 36.68 | 36.6821 | 36.6821 | +0.162 (+0.44%) | 3,387 |
| 12 Jul 2010 | EUR | 36.4 | 36.58 | 36.31 | 36.52 | 36.52 | +0.168 (+0.46%) | 2,163 |
| 9 Jul 2010 | EUR | 36.3512 | 36.4 | 36.35 | 36.3525 | 36.3525 | +0.16 (+0.44%) | 868 |
| 8 Jul 2010 | EUR | 36.1922 | 36.1922 | 36.19 | 36.1922 | 36.1922 | +0.791 (+2.23%) | 1,400 |
| 5 Jul 2010 | EUR | 35.401 | 35.401 | 35.4 | 35.401 | 35.401 | +0.396 (+1.13%) | 5,569 |
| 1 Jul 2010 | EUR | 35.005 | 35.01 | 35.005 | 35.005 | 35.005 | -0.176 (-0.50%) | 121 |
| 30 Jun 2010 | EUR | 35.0975 | 35.1813 | 34.81 | 35.1813 | 35.1813 | +0.086 (+0.25%) | 1,431 |
| 29 Jun 2010 | EUR | 35.45 | 35.45 | 35.095 | 35.095 | 35.095 | -0.55 (-1.54%) | 2,122 |
| 28 Jun 2010 | EUR | 35.42 | 35.65 | 35.42 | 35.645 | 35.645 | +0.145 (+0.41%) | 154 |
| 25 Jun 2010 | EUR | 35.53 | 35.53 | 35.48 | 35.5 | 35.5 | -0.292 (-0.82%) | 493 |
| 24 Jun 2010 | EUR | 35.7925 | 35.7925 | 35.79 | 35.7925 | 35.7925 | -0.44 (-1.21%) | 13 |
| 23 Jun 2010 | EUR | 36.0925 | 36.2324 | 36.07 | 36.2324 | 36.2324 | -0.243 (-0.67%) | 3,967 |
| 22 Jun 2010 | EUR | 36.475 | 36.475 | 36.475 | 36.475 | 36.475 | +0.225 (+0.62%) | 0 |
| 18 Jun 2010 | EUR | 36.32 | 36.42 | 36.24 | 36.25 | 36.25 | 0.0 (0.0%) | 504,461 |
| 17 Jun 2010 | EUR | 36.415 | 36.42 | 36.19 | 36.25 | 36.25 | -0.21 (-0.58%) | 21,148 |
| 16 Jun 2010 | EUR | 36.44 | 36.46 | 36.44 | 36.46 | 36.46 | +0.94 (+2.65%) | 796 |
| 14 Jun 2010 | EUR | 35.425 | 35.53 | 35.38 | 35.52 | 35.52 | +0.235 (+0.67%) | 7,000 |
| 11 Jun 2010 | EUR | 35.28 | 35.2848 | 35.28 | 35.2848 | 35.2848 | +0.78 (+2.26%) | 4,851 |
| 9 Jun 2010 | EUR | 33.9841 | 34.5043 | 33.98 | 34.5043 | 34.5043 | +0.902 (+2.68%) | 32,372 |
| 8 Jun 2010 | EUR | 34.14 | 34.14 | 33.42 | 33.6025 | 33.6025 | -1.23 (-3.53%) | 15,902 |
| 7 Jun 2010 | EUR | 34.92 | 34.92 | 34.83 | 34.8325 | 34.8325 | +0.007 (+0.02%) | 70 |
| 4 Jun 2010 | EUR | 34.7762 | 34.83 | 34.76 | 34.825 | 34.825 | -0.735 (-2.07%) | 252 |
| 3 Jun 2010 | EUR | 35.375 | 35.74 | 35.3 | 35.56 | 35.56 | +0.345 (+0.98%) | 4,623 |
| 2 Jun 2010 | EUR | 35.215 | 35.22 | 35.215 | 35.215 | 35.215 | +0.15 (+0.43%) | 82 |
| 1 Jun 2010 | EUR | 34.71 | 35.37 | 34.71 | 35.065 | 35.065 | +1.688 (+5.06%) | 15,909 |
| 28 May 2010 | EUR | 33.3775 | 33.3775 | 33.3775 | 33.3775 | 33.3775 | -0.993 (-2.89%) | 0 |
| 27 May 2010 | EUR | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +1.115 (+3.35%) | 165 |
| 26 May 2010 | EUR | 33.259 | 33.38 | 33.255 | 33.255 | 33.255 | +0.455 (+1.39%) | 27,510 |
