| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | EUR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.598 (-1.79%) | 563 |
| 24 May 2010 | EUR | 33.38 | 33.41 | 33.38 | 33.3975 | 33.3975 | -1.044 (-3.03%) | 16,716 |
| 19 May 2010 | EUR | 34.68 | 34.68 | 34.4 | 34.4413 | 34.4413 | -0.164 (-0.47%) | 21,952 |
| 18 May 2010 | EUR | 34.42 | 34.605 | 34.42 | 34.605 | 34.605 | +0.53 (+1.56%) | 23,291 |
| 17 May 2010 | EUR | 34.25 | 34.25 | 34.04 | 34.075 | 34.075 | -0.965 (-2.75%) | 21,965 |
| 14 May 2010 | EUR | 35.0396 | 35.04 | 35.0396 | 35.0396 | 35.0396 | -0.283 (-0.80%) | 1,846 |
| 13 May 2010 | EUR | 35.42 | 35.42 | 35.19 | 35.3225 | 35.3225 | +1.833 (+5.47%) | 1,630 |
| 12 May 2010 | EUR | 34.0774 | 36.08 | 33.49 | 33.49 | 33.49 | +0.975 (+3.00%) | 106,573 |
| 11 May 2010 | EUR | 33.8075 | 33.83 | 32.5153 | 32.5153 | 32.5153 | -1.055 (-3.14%) | 7,021 |
| 10 May 2010 | EUR | 33.5699 | 33.57 | 33.5699 | 33.5699 | 33.5699 | +0.809 (+2.47%) | 1,036 |
| 7 May 2010 | EUR | 31.5981 | 32.7604 | 31.24 | 32.7604 | 32.7604 | -0.129 (-0.39%) | 6,231 |
| 6 May 2010 | EUR | 32.825 | 32.89 | 32.43 | 32.8891 | 32.8891 | -3.201 (-8.87%) | 1,873 |
| 5 May 2010 | EUR | 32.607 | 36.09 | 32.58 | 36.09 | 36.09 | +1.11 (+3.17%) | 1,887 |
| 4 May 2010 | EUR | 35.85 | 35.98 | 34.87 | 34.98 | 34.98 | -0.295 (-0.84%) | 3,013 |
| 30 Apr 2010 | EUR | 35.06 | 35.28 | 35.06 | 35.275 | 35.275 | +0.435 (+1.25%) | 57,380 |
| 29 Apr 2010 | EUR | 34.84 | 34.8403 | 34.84 | 34.8403 | 34.8403 | +0.345 (+1.00%) | 296 |
| 28 Apr 2010 | EUR | 34.76 | 34.76 | 34.32 | 34.495 | 34.495 | -1.925 (-5.29%) | 60,162 |
| 27 Apr 2010 | EUR | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.475 (-1.29%) | 46,560 |
| 26 Apr 2010 | EUR | 36.8954 | 36.9 | 36.8954 | 36.8954 | 36.8954 | +0.395 (+1.08%) | 12,875 |
| 23 Apr 2010 | EUR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.12 (+0.33%) | 20 |
| 22 Apr 2010 | EUR | 36.81 | 36.81 | 36.37 | 36.38 | 36.38 | -0.6 (-1.62%) | 457 |
| 21 Apr 2010 | EUR | 36.99 | 37.11 | 36.9795 | 36.9795 | 36.9795 | +0.144 (+0.39%) | 23,547 |
| 20 Apr 2010 | EUR | 36.9125 | 36.93 | 36.83 | 36.835 | 36.835 | -0.105 (-0.28%) | 189 |
| 19 Apr 2010 | EUR | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.04 (-0.11%) | 119,291 |
| 16 Apr 2010 | EUR | 37.53 | 37.53 | 36.98 | 36.98 | 36.98 | -0.549 (-1.46%) | 3,435 |
| 15 Apr 2010 | EUR | 37.529 | 37.529 | 37.529 | 37.529 | 37.529 | +0.139 (+0.37%) | 0 |
| 14 Apr 2010 | EUR | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.139 (-0.37%) | 3,786 |
| 13 Apr 2010 | EUR | 37.41 | 37.53 | 37.35 | 37.529 | 37.529 | +0.189 (+0.51%) | 28,396 |
| 12 Apr 2010 | EUR | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.116 (+0.31%) | 0 |
| 9 Apr 2010 | EUR | 37.65 | 37.65 | 37.22 | 37.2241 | 37.2241 | +0.046 (+0.12%) | 2,211 |
