Hannover Rueck SE Recent Share Price (LSE:0M9A)

LSE:0M9A - Hannover Rueck SE Hannover Rueck SE
Sector: Financials, Industry: Reinsurance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2010	EUR	37.4	37.4	37.178	37.178	37.178	-0.212 (-0.57%)	2,000
7 Apr 2010	EUR	37.36	37.78	37.36	37.39	37.39	+0.173 (+0.46%)	27,668
1 Apr 2010	EUR	37.1725	37.22	37.17	37.2171	37.2171	-0.015 (-0.04%)	50,738
30 Mar 2010	EUR	37.09	37.27	37.09	37.2325	37.2325	+0.333 (+0.90%)	1,776
29 Mar 2010	EUR	36.93	36.97	36.9	36.9	36.9	+0.42 (+1.15%)	150,296
26 Mar 2010	EUR	36.54	36.54	36.47	36.48	36.48	-0.18 (-0.49%)	65,292
24 Mar 2010	EUR	36.66	36.66	36.66	36.66	36.66	+0.442 (+1.22%)	615
23 Mar 2010	EUR	36.2181	36.22	36.2181	36.2181	36.2181	+0.238 (+0.66%)	2,206
22 Mar 2010	EUR	35.83	35.98	35.83	35.98	35.98	-0.024 (-0.07%)	10,039
19 Mar 2010	EUR	36.0039	36.0039	36.0039	36.0039	36.0039	-0.026 (-0.07%)	0
18 Mar 2010	EUR	35.6125	36.03	35.61	36.03	36.03	+0.145 (+0.40%)	72,700
17 Mar 2010	EUR	35.16	35.885	35.16	35.885	35.885	+1.24 (+3.58%)	33,825
16 Mar 2010	EUR	34.5	34.6445	34.5	34.6445	34.6445	+0.481 (+1.41%)	42,260
15 Mar 2010	EUR	34.215	34.22	34.13	34.1637	34.1637	+0.459 (+1.36%)	1,547
12 Mar 2010	EUR	33.705	33.71	33.705	33.705	33.705	+0.105 (+0.31%)	178
11 Mar 2010	EUR	33.8975	33.9	33.6004	33.6004	33.6004	+0.15 (+0.45%)	500,190
10 Mar 2010	EUR	33.45	33.45	33.45	33.45	33.45	+0.25 (+0.75%)	530
9 Mar 2010	EUR	33.2004	33.2004	33.2	33.2004	33.2004	-0.62 (-1.83%)	40,600
8 Mar 2010	EUR	33.82	33.82	33.82	33.82	33.82	+0.102 (+0.30%)	4,687
5 Mar 2010	EUR	33.56	33.72	33.56	33.7183	33.7183	+0.444 (+1.33%)	91,123
4 Mar 2010	EUR	33.4	33.4	33.2	33.2741	33.2741	-0.066 (-0.20%)	31,745
3 Mar 2010	EUR	33.3175	33.34	33.21	33.3398	33.3398	+0.134 (+0.40%)	47,052
2 Mar 2010	EUR	33.29	33.29	33.2058	33.2058	33.2058	+0.142 (+0.43%)	34,749
1 Mar 2010	EUR	33.064	33.064	33.06	33.064	33.064	+0.254 (+0.77%)	21,218
26 Feb 2010	EUR	32.7448	32.81	32.74	32.81	32.81	+0.03 (+0.09%)	512
25 Feb 2010	EUR	32.78	32.78	32.78	32.78	32.78	0.0 (0.0%)	0
24 Feb 2010	EUR	32.78	32.78	32.78	32.78	32.78	-0.565 (-1.69%)	1,049
23 Feb 2010	EUR	33.345	33.35	33.345	33.345	33.345	+0.25 (+0.76%)	131
22 Feb 2010	EUR	33	33.17	32.93	33.095	33.095	+0.85 (+2.64%)	5,497
17 Feb 2010	EUR	32.245	32.245	32.24	32.245	32.245	+0.578 (+1.83%)	1,797

Unicorn Response |