LSE:0M9A - Hannover Rueck SE Hannover Rueck SE
Sector: Financials, Industry: Reinsurance
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Feb 2010 EUR 31.7059 31.71 31.6668 31.6668 31.6668 +0.135 (+0.43%) 24,704
15 Feb 2010 EUR 31.5321 31.5321 31.53 31.5321 31.5321 +0.069 (+0.22%) 4,470
12 Feb 2010 EUR 31.4635 31.4635 31.46 31.4635 31.4635 +0.398 (+1.28%) 5,580
11 Feb 2010 EUR 31.0652 31.0652 31.0652 31.0652 31.0652 -0.428 (-1.36%) 0
10 Feb 2010 EUR 31.4929 31.4929 31.49 31.4929 31.4929 +0.88 (+2.88%) 5,700
9 Feb 2010 EUR 30.45 30.77 30.45 30.6125 30.6125 +0.225 (+0.74%) 6,665
8 Feb 2010 EUR 31.475 31.48 30.3 30.3879 30.3879 -2.747 (-8.29%) 50,436
4 Feb 2010 EUR 33.13 33.135 33.13 33.135 33.135 -0.29 (-0.87%) 6,000
3 Feb 2010 EUR 34.19 34.19 33.42 33.425 33.425 -0.772 (-2.26%) 5,340
2 Feb 2010 EUR 34.1847 34.2 34.18 34.1968 34.1968 +0.922 (+2.77%) 14,641
1 Feb 2010 EUR 33.275 33.28 33.275 33.275 33.275 -0.07 (-0.21%) 52
27 Jan 2010 EUR 33.345 33.35 33.345 33.345 33.345 +0.62 (+1.89%) 269
26 Jan 2010 EUR 32.545 32.84 32.51 32.7252 32.7252 +0.089 (+0.27%) 18,643
22 Jan 2010 EUR 32.6842 32.75 32.636 32.636 32.636 -0.094 (-0.29%) 34,057
20 Jan 2010 EUR 33.15 33.15 32.73 32.7303 32.7303 -0.35 (-1.06%) 2,796
19 Jan 2010 EUR 33.08 33.08 33.08 33.08 33.08 +0.083 (+0.25%) 43
15 Jan 2010 EUR 32.9969 33 32.9969 32.9969 32.9969 +0.097 (+0.29%) 6,900
14 Jan 2010 EUR 32.9 32.9 32.9 32.9 32.9 -0.029 (-0.09%) 17
13 Jan 2010 EUR 32.9292 32.93 32.9292 32.9292 32.9292 +0.009 (+0.03%) 160
12 Jan 2010 EUR 32.905 32.92 32.9 32.92 32.92 -0.064 (-0.19%) 3,426
11 Jan 2010 EUR 33.0275 33.22 32.92 32.984 32.984 +0.382 (+1.17%) 25,042
8 Jan 2010 EUR 32.6025 32.6025 32.6 32.6025 32.6025 -0.133 (-0.40%) 240
7 Jan 2010 EUR 32.9787 32.98 32.735 32.735 32.735 -0.867 (-2.58%) 959
6 Jan 2010 EUR 33.77 33.77 33.6 33.6016 33.6016 -0.813 (-2.36%) 15,965
5 Jan 2010 EUR 34.31 34.42 34.31 34.415 34.415 +0.985 (+2.95%) 511
4 Jan 2010 EUR 33.25 33.43 33.25 33.43 33.43 +0.58 (+1.77%) 1,509
30 Dec 2009 EUR 32.85 32.85 32.85 32.85 32.85 +0.231 (+0.71%) 485
23 Dec 2009 EUR 32.6193 32.6193 32.6193 32.6193 32.6193 -0.081 (-0.25%) 0
22 Dec 2009 EUR 32.62 32.7 32.62 32.7 32.7 +0.91 (+2.86%) 2,817
21 Dec 2009 EUR 31.79 31.79 31.79 31.79 31.79 -0.606 (-1.87%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms