Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2010 | EUR | 31.7059 | 31.71 | 31.6668 | 31.6668 | 31.6668 | +0.135 (+0.43%) | 24,704 |
15 Feb 2010 | EUR | 31.5321 | 31.5321 | 31.53 | 31.5321 | 31.5321 | +0.069 (+0.22%) | 4,470 |
12 Feb 2010 | EUR | 31.4635 | 31.4635 | 31.46 | 31.4635 | 31.4635 | +0.398 (+1.28%) | 5,580 |
11 Feb 2010 | EUR | 31.0652 | 31.0652 | 31.0652 | 31.0652 | 31.0652 | -0.428 (-1.36%) | 0 |
10 Feb 2010 | EUR | 31.4929 | 31.4929 | 31.49 | 31.4929 | 31.4929 | +0.88 (+2.88%) | 5,700 |
9 Feb 2010 | EUR | 30.45 | 30.77 | 30.45 | 30.6125 | 30.6125 | +0.225 (+0.74%) | 6,665 |
8 Feb 2010 | EUR | 31.475 | 31.48 | 30.3 | 30.3879 | 30.3879 | -2.747 (-8.29%) | 50,436 |
4 Feb 2010 | EUR | 33.13 | 33.135 | 33.13 | 33.135 | 33.135 | -0.29 (-0.87%) | 6,000 |
3 Feb 2010 | EUR | 34.19 | 34.19 | 33.42 | 33.425 | 33.425 | -0.772 (-2.26%) | 5,340 |
2 Feb 2010 | EUR | 34.1847 | 34.2 | 34.18 | 34.1968 | 34.1968 | +0.922 (+2.77%) | 14,641 |
1 Feb 2010 | EUR | 33.275 | 33.28 | 33.275 | 33.275 | 33.275 | -0.07 (-0.21%) | 52 |
27 Jan 2010 | EUR | 33.345 | 33.35 | 33.345 | 33.345 | 33.345 | +0.62 (+1.89%) | 269 |
26 Jan 2010 | EUR | 32.545 | 32.84 | 32.51 | 32.7252 | 32.7252 | +0.089 (+0.27%) | 18,643 |
22 Jan 2010 | EUR | 32.6842 | 32.75 | 32.636 | 32.636 | 32.636 | -0.094 (-0.29%) | 34,057 |
20 Jan 2010 | EUR | 33.15 | 33.15 | 32.73 | 32.7303 | 32.7303 | -0.35 (-1.06%) | 2,796 |
19 Jan 2010 | EUR | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.083 (+0.25%) | 43 |
15 Jan 2010 | EUR | 32.9969 | 33 | 32.9969 | 32.9969 | 32.9969 | +0.097 (+0.29%) | 6,900 |
14 Jan 2010 | EUR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.029 (-0.09%) | 17 |
13 Jan 2010 | EUR | 32.9292 | 32.93 | 32.9292 | 32.9292 | 32.9292 | +0.009 (+0.03%) | 160 |
12 Jan 2010 | EUR | 32.905 | 32.92 | 32.9 | 32.92 | 32.92 | -0.064 (-0.19%) | 3,426 |
11 Jan 2010 | EUR | 33.0275 | 33.22 | 32.92 | 32.984 | 32.984 | +0.382 (+1.17%) | 25,042 |
8 Jan 2010 | EUR | 32.6025 | 32.6025 | 32.6 | 32.6025 | 32.6025 | -0.133 (-0.40%) | 240 |
7 Jan 2010 | EUR | 32.9787 | 32.98 | 32.735 | 32.735 | 32.735 | -0.867 (-2.58%) | 959 |
6 Jan 2010 | EUR | 33.77 | 33.77 | 33.6 | 33.6016 | 33.6016 | -0.813 (-2.36%) | 15,965 |
5 Jan 2010 | EUR | 34.31 | 34.42 | 34.31 | 34.415 | 34.415 | +0.985 (+2.95%) | 511 |
4 Jan 2010 | EUR | 33.25 | 33.43 | 33.25 | 33.43 | 33.43 | +0.58 (+1.77%) | 1,509 |
30 Dec 2009 | EUR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.231 (+0.71%) | 485 |
23 Dec 2009 | EUR | 32.6193 | 32.6193 | 32.6193 | 32.6193 | 32.6193 | -0.081 (-0.25%) | 0 |
22 Dec 2009 | EUR | 32.62 | 32.7 | 32.62 | 32.7 | 32.7 | +0.91 (+2.86%) | 2,817 |
21 Dec 2009 | EUR | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.606 (-1.87%) | 0 |