| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2009 | EUR | 31.305 | 31.31 | 31.2 | 31.305 | 31.305 | -0.255 (-0.81%) | 94,854 |
| 26 Oct 2009 | EUR | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -2.073 (-6.16%) | 399 |
| 23 Oct 2009 | EUR | 33.805 | 34.02 | 33.63 | 33.6326 | 33.6326 | -0.324 (-0.95%) | 3,167 |
| 15 Oct 2009 | EUR | 34.01 | 34.01 | 33.9567 | 33.9567 | 33.9567 | -0.761 (-2.19%) | 1,275 |
| 14 Oct 2009 | EUR | 34.7177 | 34.72 | 34.7177 | 34.7177 | 34.7177 | +0.398 (+1.16%) | 30,000 |
| 13 Oct 2009 | EUR | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.988 (+2.97%) | 3,078 |
| 12 Oct 2009 | EUR | 33.38 | 33.38 | 33.33 | 33.3316 | 33.3316 | -0.188 (-0.56%) | 1,216 |
| 9 Oct 2009 | EUR | 33.83 | 33.83 | 33.52 | 33.52 | 33.52 | +0.661 (+2.01%) | 5,991 |
| 8 Oct 2009 | EUR | 32.45 | 32.92 | 32.45 | 32.859 | 32.859 | +1.05 (+3.30%) | 63,410 |
| 7 Oct 2009 | EUR | 31.8085 | 31.8085 | 31.8085 | 31.8085 | 31.8085 | -0.102 (-0.32%) | 0 |
| 6 Oct 2009 | EUR | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.105 (+0.33%) | 320 |
| 1 Oct 2009 | EUR | 31.65 | 31.84 | 31.65 | 31.805 | 31.805 | +0.451 (+1.44%) | 11,424 |
| 30 Sep 2009 | EUR | 31.32 | 31.3544 | 31.32 | 31.3544 | 31.3544 | +0.281 (+0.90%) | 29,791 |
| 28 Sep 2009 | EUR | 31.0733 | 31.0733 | 31.0733 | 31.0733 | 31.0733 | +0.213 (+0.69%) | 0 |
| 25 Sep 2009 | EUR | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.09 (-0.29%) | 700 |
| 24 Sep 2009 | EUR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.273 (-0.87%) | 916 |
| 23 Sep 2009 | EUR | 30.9928 | 31.2227 | 30.99 | 31.2227 | 31.2227 | -0.456 (-1.44%) | 5,407 |
| 22 Sep 2009 | EUR | 31.6789 | 31.68 | 31.6789 | 31.6789 | 31.6789 | -0.387 (-1.21%) | 750 |
| 21 Sep 2009 | EUR | 31.98 | 32.07 | 31.98 | 32.0661 | 32.0661 | -0.434 (-1.34%) | 1,061 |
| 18 Sep 2009 | EUR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +2.119 (+6.98%) | 68 |
| 17 Sep 2009 | EUR | 30.32 | 30.68 | 30.18 | 30.3805 | 30.3805 | +0.748 (+2.52%) | 96,088 |
| 11 Sep 2009 | EUR | 30.05 | 30.05 | 29.63 | 29.6323 | 29.6323 | -0.068 (-0.23%) | 18,690 |
| 10 Sep 2009 | EUR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.218 (-0.73%) | 0 |
| 9 Sep 2009 | EUR | 29.81 | 29.92 | 29.81 | 29.9183 | 29.9183 | -0.022 (-0.07%) | 1,317 |
| 8 Sep 2009 | EUR | 29.8853 | 29.9407 | 29.86 | 29.9407 | 29.9407 | -0.094 (-0.31%) | 72,900 |
| 7 Sep 2009 | EUR | 30.0346 | 30.0346 | 30.03 | 30.0346 | 30.0346 | -0.125 (-0.42%) | 11,800 |
| 4 Sep 2009 | EUR | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.126 (+0.42%) | 3,106 |
| 3 Sep 2009 | EUR | 30.034 | 30.034 | 30.03 | 30.034 | 30.034 | -0.604 (-1.97%) | 1,000 |
| 2 Sep 2009 | EUR | 30.6382 | 30.6382 | 30.6382 | 30.6382 | 30.6382 | +0.838 (+2.81%) | 0 |
| 1 Sep 2009 | EUR | 30.91 | 30.91 | 29.8 | 29.8 | 29.8 | -0.568 (-1.87%) | 4,037 |
