| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2009 | EUR | 30.368 | 30.368 | 30.368 | 30.368 | 30.368 | -0.002 (-0.01%) | 0 |
| 27 Aug 2009 | EUR | 30.33 | 30.37 | 30.33 | 30.37 | 30.37 | -0.631 (-2.04%) | 8,254 |
| 24 Aug 2009 | EUR | 31.001 | 31.001 | 31 | 31.001 | 31.001 | +0.391 (+1.28%) | 4,874 |
| 20 Aug 2009 | EUR | 30.6104 | 30.6104 | 30.61 | 30.6104 | 30.6104 | -0.01 (-0.03%) | 1,200 |
| 19 Aug 2009 | EUR | 30.5343 | 30.62 | 30.53 | 30.62 | 30.62 | +0.658 (+2.20%) | 3,827 |
| 18 Aug 2009 | EUR | 30.19 | 30.19 | 29.96 | 29.9622 | 29.9622 | -0.068 (-0.23%) | 2,063 |
| 17 Aug 2009 | EUR | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.63 (-5.15%) | 637 |
| 14 Aug 2009 | EUR | 31.92 | 31.92 | 31.66 | 31.66 | 31.66 | +1.08 (+3.53%) | 50,200 |
| 13 Aug 2009 | EUR | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +1.86 (+6.48%) | 1,478 |
| 12 Aug 2009 | EUR | 28.9595 | 28.96 | 28.72 | 28.72 | 28.72 | -0.622 (-2.12%) | 2,350 |
| 11 Aug 2009 | EUR | 29.3424 | 29.3424 | 29.34 | 29.3424 | 29.3424 | -0.408 (-1.37%) | 3,784 |
| 10 Aug 2009 | EUR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.785 (+2.71%) | 0 |
| 7 Aug 2009 | EUR | 28.965 | 28.97 | 28.965 | 28.965 | 28.965 | -1.1 (-3.66%) | 286 |
| 6 Aug 2009 | EUR | 29.09 | 30.2 | 29.09 | 30.065 | 30.065 | +1.825 (+6.46%) | 30,375 |
| 5 Aug 2009 | EUR | 28.2325 | 28.24 | 28.23 | 28.24 | 28.24 | +0.242 (+0.86%) | 800 |
| 3 Aug 2009 | EUR | 27.83 | 28 | 27.83 | 27.9981 | 27.9981 | -0.202 (-0.72%) | 14,403 |
| 31 Jul 2009 | EUR | 28.55 | 28.55 | 28.2 | 28.2003 | 28.2003 | +1.7 (+6.42%) | 15,546 |
| 29 Jul 2009 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.339 (+1.30%) | 314 |
| 28 Jul 2009 | EUR | 26.1607 | 26.1607 | 26.1607 | 26.1607 | 26.1607 | 0.0 (0.0%) | 0 |
| 24 Jul 2009 | EUR | 26.1607 | 26.1607 | 26.1607 | 26.1607 | 26.1607 | +0.563 (+2.20%) | 0 |
| 23 Jul 2009 | EUR | 25.5974 | 25.6 | 25.5974 | 25.5974 | 25.5974 | -0 (0.0%) | 866 |
| 20 Jul 2009 | EUR | 25.5978 | 25.5978 | 25.5978 | 25.5978 | 25.5978 | +0.148 (+0.58%) | 0 |
| 17 Jul 2009 | EUR | 25.6361 | 25.64 | 25.45 | 25.45 | 25.45 | +0.026 (+0.10%) | 1,218 |
| 16 Jul 2009 | EUR | 25.4242 | 25.4242 | 25.42 | 25.4242 | 25.4242 | +0.144 (+0.57%) | 9,200 |
| 15 Jul 2009 | EUR | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.62 (+2.51%) | 1,229 |
| 14 Jul 2009 | EUR | 24.9493 | 24.95 | 24.66 | 24.66 | 24.66 | +0.518 (+2.15%) | 25,513 |
| 13 Jul 2009 | EUR | 24.1476 | 24.16 | 24.14 | 24.1419 | 24.1419 | +0.476 (+2.01%) | 5,374 |
| 10 Jul 2009 | EUR | 23.6656 | 23.67 | 23.6656 | 23.6656 | 23.6656 | -0.844 (-3.45%) | 65,000 |
| 8 Jul 2009 | EUR | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.75 (-6.66%) | 316 |
| 7 Jul 2009 | EUR | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.34 (-1.28%) | 1,034 |
