| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2009 | EUR | 25.91 | 26.27 | 25.91 | 26.27 | 26.27 | +0.07 (+0.27%) | 62,158 |
| 14 May 2009 | EUR | 25.16 | 26.2 | 25.16 | 26.2 | 26.2 | -0.144 (-0.55%) | 4,498 |
| 12 May 2009 | EUR | 26.3437 | 26.3437 | 26.34 | 26.3437 | 26.3437 | +0.345 (+1.33%) | 1,676 |
| 11 May 2009 | EUR | 25.9988 | 26 | 25.9988 | 25.9988 | 25.9988 | -0.511 (-1.93%) | 424 |
| 8 May 2009 | EUR | 26.14 | 26.51 | 26.14 | 26.51 | 26.51 | +0.74 (+2.87%) | 1,095 |
| 7 May 2009 | EUR | 25.77 | 25.77 | 25.34 | 25.77 | 25.77 | -0.135 (-0.52%) | 5,371 |
| 6 May 2009 | EUR | 25.7447 | 25.9049 | 25.74 | 25.9049 | 25.9049 | -0.216 (-0.83%) | 7,710 |
| 5 May 2009 | EUR | 26.5495 | 26.55 | 26.1 | 26.1205 | 26.1205 | +1.55 (+6.31%) | 26,837 |
| 30 Apr 2009 | EUR | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.24 (+0.99%) | 10,135 |
| 29 Apr 2009 | EUR | 24.71 | 24.71 | 24.33 | 24.33 | 24.33 | -0.376 (-1.52%) | 5,309 |
| 28 Apr 2009 | EUR | 24.46 | 24.77 | 24.46 | 24.7057 | 24.7057 | -1.015 (-3.95%) | 13,265 |
| 24 Apr 2009 | EUR | 25.7206 | 25.7206 | 25.72 | 25.7206 | 25.7206 | +1.312 (+5.38%) | 1,542 |
| 23 Apr 2009 | EUR | 24.4081 | 24.41 | 24.4081 | 24.4081 | 24.4081 | +0.364 (+1.51%) | 625 |
| 22 Apr 2009 | EUR | 24.0445 | 24.0445 | 24.04 | 24.0445 | 24.0445 | -0.173 (-0.71%) | 25,000 |
| 21 Apr 2009 | EUR | 24.465 | 24.47 | 24.2176 | 24.2176 | 24.2176 | +0.018 (+0.07%) | 32,464 |
| 20 Apr 2009 | EUR | 25.2549 | 25.33 | 24.2 | 24.2 | 24.2 | -1.86 (-7.14%) | 9,974 |
| 17 Apr 2009 | EUR | 26.3851 | 26.5 | 26.06 | 26.06 | 26.06 | -1.04 (-3.84%) | 19,395 |
| 16 Apr 2009 | EUR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.1 (+4.23%) | 366 |
| 15 Apr 2009 | EUR | 26 | 26 | 26 | 26 | 26 | -0.46 (-1.74%) | 1,331 |
| 14 Apr 2009 | EUR | 26.7683 | 26.77 | 26.46 | 26.46 | 26.46 | +0.202 (+0.77%) | 32,638 |
| 9 Apr 2009 | EUR | 26.2579 | 26.2579 | 26.2579 | 26.2579 | 26.2579 | +0.082 (+0.31%) | 0 |
| 6 Apr 2009 | EUR | 26.13 | 26.79 | 26.13 | 26.1759 | 26.1759 | +0.319 (+1.23%) | 52,151 |
| 3 Apr 2009 | EUR | 25.857 | 25.86 | 25.857 | 25.857 | 25.857 | -0.063 (-0.24%) | 630 |
| 2 Apr 2009 | EUR | 24.4 | 25.92 | 24.4 | 25.92 | 25.92 | +1.931 (+8.05%) | 3,973 |
| 1 Apr 2009 | EUR | 23.92 | 24.08 | 23.92 | 23.9895 | 23.9895 | +0.488 (+2.08%) | 26,947 |
| 30 Mar 2009 | EUR | 24.45 | 24.45 | 23.28 | 23.501 | 23.501 | -0.849 (-3.49%) | 28,479 |
| 26 Mar 2009 | EUR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.561 (-2.25%) | 90 |
| 25 Mar 2009 | EUR | 24.875 | 24.911 | 24.84 | 24.911 | 24.911 | +0.341 (+1.39%) | 11,650 |
| 24 Mar 2009 | EUR | 25.5 | 26.01 | 24.36 | 24.57 | 24.57 | -0.38 (-1.52%) | 18,935 |
| 23 Mar 2009 | EUR | 24.95 | 24.95 | 24.91 | 24.95 | 24.95 | +0.3 (+1.22%) | 6,138 |
