| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2008 | EUR | 17.269 | 17.39 | 17.08 | 17.269 | 17.269 | -1.324 (-7.12%) | 28,690 |
| 27 Nov 2008 | EUR | 18.593 | 18.593 | 18.59 | 18.593 | 18.593 | +0.643 (+3.58%) | 40,000 |
| 26 Nov 2008 | EUR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.765 (-4.09%) | 148 |
| 25 Nov 2008 | EUR | 18.7149 | 18.75 | 18.71 | 18.7149 | 18.7149 | -0.668 (-3.44%) | 2,325 |
| 24 Nov 2008 | EUR | 19.3825 | 19.45 | 19.38 | 19.3825 | 19.3825 | +1.955 (+11.22%) | 1,216 |
| 21 Nov 2008 | EUR | 17.4279 | 17.48 | 17.4279 | 17.4279 | 17.4279 | -0.162 (-0.92%) | 140,243 |
| 20 Nov 2008 | EUR | 17.59 | 17.59 | 16.26 | 17.59 | 17.59 | -3.06 (-14.82%) | 12,354 |
| 17 Nov 2008 | EUR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.236 (+1.16%) | 11,493 |
| 14 Nov 2008 | EUR | 20.4139 | 20.4139 | 20 | 20.4139 | 20.4139 | +2.824 (+16.05%) | 22,720 |
| 13 Nov 2008 | EUR | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.659 (+3.89%) | 0 |
| 7 Nov 2008 | EUR | 16.931 | 16.931 | 16.93 | 16.931 | 16.931 | -0.599 (-3.42%) | 988 |
| 6 Nov 2008 | EUR | 17.53 | 17.62 | 17.53 | 17.53 | 17.53 | -2.644 (-13.11%) | 1,336 |
| 5 Nov 2008 | EUR | 20.1741 | 20.1741 | 19.01 | 20.1741 | 20.1741 | -0.303 (-1.48%) | 4,535 |
| 4 Nov 2008 | EUR | 20.4774 | 20.48 | 20.4774 | 20.4774 | 20.4774 | +1.637 (+8.69%) | 30,000 |
| 31 Oct 2008 | EUR | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.655 (-3.36%) | 221 |
| 30 Oct 2008 | EUR | 19.4952 | 20.07 | 19.4952 | 19.4952 | 19.4952 | +3.795 (+24.17%) | 51,172 |
| 28 Oct 2008 | EUR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -1.88 (-10.69%) | 771 |
| 27 Oct 2008 | EUR | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
| 24 Oct 2008 | EUR | 17.58 | 17.58 | 16.75 | 17.58 | 17.58 | -0.756 (-4.12%) | 9,891 |
| 23 Oct 2008 | EUR | 18.3362 | 18.34 | 18.3362 | 18.3362 | 18.3362 | -0.737 (-3.86%) | 284 |
| 22 Oct 2008 | EUR | 19.0728 | 19.0728 | 19.07 | 19.0728 | 19.0728 | -2.772 (-12.69%) | 57,495 |
| 20 Oct 2008 | EUR | 21.8446 | 21.8446 | 21.8446 | 21.8446 | 21.8446 | +0.689 (+3.26%) | 0 |
| 17 Oct 2008 | EUR | 21.1552 | 21.16 | 21.06 | 21.1552 | 21.1552 | -0.008 (-0.04%) | 26,694 |
| 16 Oct 2008 | EUR | 21.1631 | 21.1631 | 21.1631 | 21.1631 | 21.1631 | -2.121 (-9.11%) | 0 |
| 15 Oct 2008 | EUR | 23.2843 | 23.2843 | 23.2843 | 23.2843 | 23.2843 | +2.372 (+11.34%) | 0 |
| 13 Oct 2008 | EUR | 20.9128 | 20.9128 | 20.91 | 20.9128 | 20.9128 | +0.253 (+1.23%) | 6,600 |
| 10 Oct 2008 | EUR | 20.6595 | 20.66 | 20.6595 | 20.6595 | 20.6595 | -1.472 (-6.65%) | 3,243 |
| 9 Oct 2008 | EUR | 22.132 | 22.85 | 22.13 | 22.132 | 22.132 | -1.942 (-8.07%) | 1,509 |
| 8 Oct 2008 | EUR | 24.0744 | 24.0744 | 24.0744 | 24.0744 | 24.0744 | +0.283 (+1.19%) | 0 |
| 7 Oct 2008 | EUR | 23.7912 | 23.7912 | 23.79 | 23.7912 | 23.7912 | -0.909 (-3.68%) | 2,178 |
