LSE:0M9A - Hannover Rueck SE Hannover Rueck SE
Sector: Financials, Industry: Reinsurance
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Nov 2008 EUR 19.3825 19.45 19.38 19.3825 19.3825 +1.955 (+11.22%) 1,216
21 Nov 2008 EUR 17.4279 17.48 17.4279 17.4279 17.4279 -0.162 (-0.92%) 140,243
20 Nov 2008 EUR 17.59 17.59 16.26 17.59 17.59 -3.06 (-14.82%) 12,354
17 Nov 2008 EUR 20.65 20.65 20.65 20.65 20.65 +0.236 (+1.16%) 11,493
14 Nov 2008 EUR 20.4139 20.4139 20 20.4139 20.4139 +2.824 (+16.05%) 22,720
13 Nov 2008 EUR 17.59 17.59 17.59 17.59 17.59 +0.659 (+3.89%) 0
7 Nov 2008 EUR 16.931 16.931 16.93 16.931 16.931 -0.599 (-3.42%) 988
6 Nov 2008 EUR 17.53 17.62 17.53 17.53 17.53 -2.644 (-13.11%) 1,336
5 Nov 2008 EUR 20.1741 20.1741 19.01 20.1741 20.1741 -0.303 (-1.48%) 4,535
4 Nov 2008 EUR 20.4774 20.48 20.4774 20.4774 20.4774 +1.637 (+8.69%) 30,000
31 Oct 2008 EUR 18.84 18.84 18.84 18.84 18.84 -0.655 (-3.36%) 221
30 Oct 2008 EUR 19.4952 20.07 19.4952 19.4952 19.4952 +3.795 (+24.17%) 51,172
28 Oct 2008 EUR 15.7 15.7 15.7 15.7 15.7 -1.88 (-10.69%) 771
27 Oct 2008 EUR 17.58 17.58 17.58 17.58 17.58 0.0 (0.0%) 0
24 Oct 2008 EUR 17.58 17.58 16.75 17.58 17.58 -0.756 (-4.12%) 9,891
23 Oct 2008 EUR 18.3362 18.34 18.3362 18.3362 18.3362 -0.737 (-3.86%) 284
22 Oct 2008 EUR 19.0728 19.0728 19.07 19.0728 19.0728 -2.772 (-12.69%) 57,495
20 Oct 2008 EUR 21.8446 21.8446 21.8446 21.8446 21.8446 +0.689 (+3.26%) 0
17 Oct 2008 EUR 21.1552 21.16 21.06 21.1552 21.1552 -0.008 (-0.04%) 26,694
16 Oct 2008 EUR 21.1631 21.1631 21.1631 21.1631 21.1631 -2.121 (-9.11%) 0
15 Oct 2008 EUR 23.2843 23.2843 23.2843 23.2843 23.2843 +2.372 (+11.34%) 0
13 Oct 2008 EUR 20.9128 20.9128 20.91 20.9128 20.9128 +0.253 (+1.23%) 6,600
10 Oct 2008 EUR 20.6595 20.66 20.6595 20.6595 20.6595 -1.472 (-6.65%) 3,243
9 Oct 2008 EUR 22.132 22.85 22.13 22.132 22.132 -1.942 (-8.07%) 1,509
8 Oct 2008 EUR 24.0744 24.0744 24.0744 24.0744 24.0744 +0.283 (+1.19%) 0
7 Oct 2008 EUR 23.7912 23.7912 23.79 23.7912 23.7912 -0.909 (-3.68%) 2,178
6 Oct 2008 EUR 24.7 24.7 24.7 24.7 24.7 -1.55 (-5.90%) 486
3 Oct 2008 EUR 26.25 26.25 26.25 26.25 26.25 +0.243 (+0.93%) 15,167
2 Oct 2008 EUR 26.0069 26.01 26.0069 26.0069 26.0069 +0.657 (+2.59%) 1,099
30 Sep 2008 EUR 25.35 25.35 25.35 25.35 25.35 -1.637 (-6.06%) 102



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms