| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | EUR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.55 (-5.90%) | 486 |
| 3 Oct 2008 | EUR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.243 (+0.93%) | 15,167 |
| 2 Oct 2008 | EUR | 26.0069 | 26.01 | 26.0069 | 26.0069 | 26.0069 | +0.657 (+2.59%) | 1,099 |
| 30 Sep 2008 | EUR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.637 (-6.06%) | 102 |
| 29 Sep 2008 | EUR | 26.9866 | 26.9866 | 26.9866 | 26.9866 | 26.9866 | +0.137 (+0.51%) | 0 |
| 26 Sep 2008 | EUR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.613 (+2.34%) | 7,654 |
| 25 Sep 2008 | EUR | 26.2368 | 26.2368 | 26.2368 | 26.2368 | 26.2368 | +0.46 (+1.79%) | 0 |
| 24 Sep 2008 | EUR | 25.7766 | 25.7766 | 25.7766 | 25.7766 | 25.7766 | -0.763 (-2.88%) | 15,933 |
| 23 Sep 2008 | EUR | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.46 (-1.70%) | 0 |
| 22 Sep 2008 | EUR | 27 | 27 | 27 | 27 | 27 | +1.08 (+4.17%) | 100 |
| 19 Sep 2008 | EUR | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +2.56 (+10.96%) | 53,986 |
| 18 Sep 2008 | EUR | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.85 (-3.51%) | 17,432 |
| 17 Sep 2008 | EUR | 24.2098 | 24.2098 | 24.2098 | 24.2098 | 24.2098 | -2.16 (-8.19%) | 30,330 |
| 15 Sep 2008 | EUR | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -2.335 (-8.13%) | 990 |
| 10 Sep 2008 | EUR | 28.705 | 28.705 | 28.705 | 28.705 | 28.705 | -0.269 (-0.93%) | 271 |
| 9 Sep 2008 | EUR | 28.9739 | 28.9739 | 28.9739 | 28.9739 | 28.9739 | -0.191 (-0.66%) | 10,627 |
| 29 Aug 2008 | EUR | 29.165 | 29.165 | 29.165 | 29.165 | 29.165 | +0.377 (+1.31%) | 550 |
| 27 Aug 2008 | EUR | 28.7883 | 28.7883 | 28.7883 | 28.7883 | 28.7883 | -0.126 (-0.43%) | 512 |
| 26 Aug 2008 | EUR | 28.9139 | 28.9139 | 28.9139 | 28.9139 | 28.9139 | +0.264 (+0.92%) | 485 |
| 22 Aug 2008 | EUR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.064 (-0.22%) | 5,191 |
| 19 Aug 2008 | EUR | 28.7138 | 28.7138 | 28.7138 | 28.7138 | 28.7138 | -0.006 (-0.02%) | 0 |
| 18 Aug 2008 | EUR | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.235 (-0.81%) | 636 |
| 15 Aug 2008 | EUR | 28.955 | 28.955 | 28.955 | 28.955 | 28.955 | +0.117 (+0.41%) | 54 |
| 14 Aug 2008 | EUR | 28.8381 | 28.8381 | 28.8381 | 28.8381 | 28.8381 | -0.002 (-0.01%) | 3,793 |
| 13 Aug 2008 | EUR | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.915 (-3.08%) | 11,051 |
| 11 Aug 2008 | EUR | 29.755 | 29.755 | 29.755 | 29.755 | 29.755 | +0.055 (+0.19%) | 6,477 |
| 8 Aug 2008 | EUR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.43 (-1.43%) | 1,033 |
| 7 Aug 2008 | EUR | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.21 (-3.86%) | 605 |
| 6 Aug 2008 | EUR | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.08 (+0.26%) | 2,039 |
| 5 Aug 2008 | EUR | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +1.353 (+4.52%) | 679 |
