| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2008 | EUR | 29.1273 | 29.1273 | 29.1273 | 29.1273 | 29.1273 | -3.243 (-10.02%) | 3,800 |
| 24 Jul 2008 | EUR | 32.3706 | 32.3706 | 32.3706 | 32.3706 | 32.3706 | -0.149 (-0.46%) | 23,500 |
| 23 Jul 2008 | EUR | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.971 (+3.08%) | 1,000 |
| 21 Jul 2008 | EUR | 31.5487 | 31.5487 | 31.5487 | 31.5487 | 31.5487 | +0.266 (+0.85%) | 8,600 |
| 18 Jul 2008 | EUR | 31.2825 | 31.2825 | 31.2825 | 31.2825 | 31.2825 | +1.087 (+3.60%) | 60,528 |
| 17 Jul 2008 | EUR | 30.1958 | 30.1958 | 30.1958 | 30.1958 | 30.1958 | -1.71 (-5.36%) | 5,440 |
| 10 Jul 2008 | EUR | 31.9057 | 31.9057 | 31.9057 | 31.9057 | 31.9057 | -0.725 (-2.22%) | 3,145 |
| 9 Jul 2008 | EUR | 32.6304 | 32.6304 | 32.6304 | 32.6304 | 32.6304 | +0.823 (+2.59%) | 396 |
| 4 Jul 2008 | EUR | 31.8072 | 31.8072 | 31.8072 | 31.8072 | 31.8072 | -0.013 (-0.04%) | 15,300 |
| 3 Jul 2008 | EUR | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.35 (-1.09%) | 17,241 |
| 2 Jul 2008 | EUR | 32.1703 | 32.1703 | 32.1703 | 32.1703 | 32.1703 | +1.78 (+5.86%) | 5,442 |
| 1 Jul 2008 | EUR | 30.3907 | 30.3907 | 30.3907 | 30.3907 | 30.3907 | -0.959 (-3.06%) | 8,418 |
| 30 Jun 2008 | EUR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.05 (+0.16%) | 25,000 |
| 27 Jun 2008 | EUR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.202 (-0.64%) | 1,000 |
| 26 Jun 2008 | EUR | 31.5021 | 31.5021 | 31.5021 | 31.5021 | 31.5021 | -1.614 (-4.87%) | 174,608 |
| 25 Jun 2008 | EUR | 33.1157 | 33.1157 | 33.1157 | 33.1157 | 33.1157 | +0.236 (+0.72%) | 0 |
| 24 Jun 2008 | EUR | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.046 (-0.14%) | 12,472 |
| 23 Jun 2008 | EUR | 32.9263 | 32.9263 | 32.9263 | 32.9263 | 32.9263 | -1.074 (-3.16%) | 31,253 |
| 20 Jun 2008 | EUR | 34 | 34 | 34 | 34 | 34 | -0.27 (-0.79%) | 2,172 |
| 19 Jun 2008 | EUR | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.054 (-0.16%) | 2,537 |
| 18 Jun 2008 | EUR | 34.3237 | 34.3237 | 34.3237 | 34.3237 | 34.3237 | -0.35 (-1.01%) | 1,500 |
| 13 Jun 2008 | EUR | 34.6737 | 34.6737 | 34.6737 | 34.6737 | 34.6737 | +0.934 (+2.77%) | 7,900 |
| 11 Jun 2008 | EUR | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.377 (-1.11%) | 5,236 |
| 10 Jun 2008 | EUR | 34.117 | 34.117 | 34.117 | 34.117 | 34.117 | -0.815 (-2.33%) | 19,502 |
| 9 Jun 2008 | EUR | 34.9321 | 34.9321 | 34.9321 | 34.9321 | 34.9321 | +0.022 (+0.06%) | 6,844 |
| 6 Jun 2008 | EUR | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.28 (-0.80%) | 15,632 |
| 5 Jun 2008 | EUR | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.441 (+1.27%) | 2,207 |
| 4 Jun 2008 | EUR | 34.7489 | 34.7489 | 34.7489 | 34.7489 | 34.7489 | -0.581 (-1.64%) | 61,912 |
| 3 Jun 2008 | EUR | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.48 (-1.34%) | 1,712 |
| 2 Jun 2008 | EUR | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.37 (+1.04%) | 8,744 |
