| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2008 | EUR | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.441 (+1.27%) | 2,207 |
| 4 Jun 2008 | EUR | 34.7489 | 34.7489 | 34.7489 | 34.7489 | 34.7489 | -0.581 (-1.64%) | 61,912 |
| 3 Jun 2008 | EUR | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.48 (-1.34%) | 1,712 |
| 2 Jun 2008 | EUR | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.37 (+1.04%) | 8,744 |
| 30 May 2008 | EUR | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.672 (+1.93%) | 13,332 |
| 29 May 2008 | EUR | 34.7681 | 34.7681 | 34.7681 | 34.7681 | 34.7681 | +0.417 (+1.21%) | 3,032 |
| 28 May 2008 | EUR | 34.3512 | 34.3512 | 34.3512 | 34.3512 | 34.3512 | +0.463 (+1.37%) | 823 |
| 27 May 2008 | EUR | 33.888 | 33.888 | 33.888 | 33.888 | 33.888 | -0.672 (-1.94%) | 560 |
| 23 May 2008 | EUR | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.303 (-0.87%) | 269 |
| 22 May 2008 | EUR | 34.8629 | 34.8629 | 34.8629 | 34.8629 | 34.8629 | -0.007 (-0.02%) | 9,600 |
| 21 May 2008 | EUR | 34.8704 | 34.8704 | 34.8704 | 34.8704 | 34.8704 | +0.22 (+0.64%) | 0 |
| 20 May 2008 | EUR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.55 (+1.61%) | 125 |
| 16 May 2008 | EUR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.12 (-0.35%) | 100,000 |
| 15 May 2008 | EUR | 34.2198 | 34.2198 | 34.2198 | 34.2198 | 34.2198 | -0.16 (-0.47%) | 7,644 |
| 14 May 2008 | EUR | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.28 (+0.82%) | 322 |
| 13 May 2008 | EUR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.7 (+2.10%) | 87,333 |
| 12 May 2008 | EUR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -3.6 (-9.73%) | 490 |
| 9 May 2008 | EUR | 37.0005 | 37.0005 | 37.0005 | 37.0005 | 37.0005 | +3.631 (+10.88%) | 43,850 |
| 8 May 2008 | EUR | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.442 (+1.34%) | 229 |
| 7 May 2008 | EUR | 32.9278 | 32.9278 | 32.9278 | 32.9278 | 32.9278 | -2.732 (-7.66%) | 11,000 |
| 6 May 2008 | EUR | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.22 (-0.61%) | 6,346 |
| 2 May 2008 | EUR | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.92 (+2.63%) | 131,285 |
| 1 May 2008 | EUR | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +1.16 (+3.43%) | 0 |
| 30 Apr 2008 | EUR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 300,154 |
| 29 Apr 2008 | EUR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.767 (+2.32%) | 14 |
| 24 Apr 2008 | EUR | 33.0329 | 33.0329 | 33.0329 | 33.0329 | 33.0329 | -0.168 (-0.51%) | 3,400 |
| 23 Apr 2008 | EUR | 33.2012 | 33.2012 | 33.2012 | 33.2012 | 33.2012 | -0.279 (-0.83%) | 3 |
| 22 Apr 2008 | EUR | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.005 (-0.01%) | 1,270 |
| 21 Apr 2008 | EUR | 33.485 | 33.485 | 33.485 | 33.485 | 33.485 | +0.375 (+1.13%) | 119,673 |
| 17 Apr 2008 | EUR | 33.1101 | 33.1101 | 33.1101 | 33.1101 | 33.1101 | +0.62 (+1.91%) | 9,145 |
