LSE:0M9A - Hannover Rueck SE Hannover Rueck SE
Sector: Financials, Industry: Reinsurance
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 May 2008 EUR 35.44 35.44 35.44 35.44 35.44 +0.672 (+1.93%) 13,332
29 May 2008 EUR 34.7681 34.7681 34.7681 34.7681 34.7681 +0.417 (+1.21%) 3,032
28 May 2008 EUR 34.3512 34.3512 34.3512 34.3512 34.3512 +0.463 (+1.37%) 823
27 May 2008 EUR 33.888 33.888 33.888 33.888 33.888 -0.672 (-1.94%) 560
23 May 2008 EUR 34.56 34.56 34.56 34.56 34.56 -0.303 (-0.87%) 269
22 May 2008 EUR 34.8629 34.8629 34.8629 34.8629 34.8629 -0.007 (-0.02%) 9,600
21 May 2008 EUR 34.8704 34.8704 34.8704 34.8704 34.8704 +0.22 (+0.64%) 0
20 May 2008 EUR 34.65 34.65 34.65 34.65 34.65 +0.55 (+1.61%) 125
16 May 2008 EUR 34.1 34.1 34.1 34.1 34.1 -0.12 (-0.35%) 100,000
15 May 2008 EUR 34.2198 34.2198 34.2198 34.2198 34.2198 -0.16 (-0.47%) 7,644
14 May 2008 EUR 34.38 34.38 34.38 34.38 34.38 +0.28 (+0.82%) 322
13 May 2008 EUR 34.1 34.1 34.1 34.1 34.1 +0.7 (+2.10%) 87,333
12 May 2008 EUR 33.4 33.4 33.4 33.4 33.4 -3.6 (-9.73%) 490
9 May 2008 EUR 37.0005 37.0005 37.0005 37.0005 37.0005 +3.631 (+10.88%) 43,850
8 May 2008 EUR 33.37 33.37 33.37 33.37 33.37 +0.442 (+1.34%) 229
7 May 2008 EUR 32.9278 32.9278 32.9278 32.9278 32.9278 -2.732 (-7.66%) 11,000
6 May 2008 EUR 35.66 35.66 35.66 35.66 35.66 -0.22 (-0.61%) 6,346
2 May 2008 EUR 35.88 35.88 35.88 35.88 35.88 +0.92 (+2.63%) 131,285
1 May 2008 EUR 34.96 34.96 34.96 34.96 34.96 +1.16 (+3.43%) 0
30 Apr 2008 EUR 33.8 33.8 33.8 33.8 33.8 0.0 (0.0%) 300,154
29 Apr 2008 EUR 33.8 33.8 33.8 33.8 33.8 +0.767 (+2.32%) 14
24 Apr 2008 EUR 33.0329 33.0329 33.0329 33.0329 33.0329 -0.168 (-0.51%) 3,400
23 Apr 2008 EUR 33.2012 33.2012 33.2012 33.2012 33.2012 -0.279 (-0.83%) 3
22 Apr 2008 EUR 33.48 33.48 33.48 33.48 33.48 -0.005 (-0.01%) 1,270
21 Apr 2008 EUR 33.485 33.485 33.485 33.485 33.485 +0.375 (+1.13%) 119,673
17 Apr 2008 EUR 33.1101 33.1101 33.1101 33.1101 33.1101 +0.62 (+1.91%) 9,145
16 Apr 2008 EUR 32.49 32.49 32.49 32.49 32.49 -0.301 (-0.92%) 0
15 Apr 2008 EUR 32.7912 32.7912 32.7912 32.7912 32.7912 +0.045 (+0.14%) 558
14 Apr 2008 EUR 32.7462 32.7462 32.7462 32.7462 32.7462 -0.23 (-0.70%) 21,900
11 Apr 2008 EUR 32.9764 32.9764 32.9764 32.9764 32.9764 +0.016 (+0.05%) 5,842



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms