| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | EUR | 32.9603 | 32.9603 | 32.9603 | 32.9603 | 32.9603 | -1.19 (-3.48%) | 140,989 |
| 9 Apr 2008 | EUR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.062 (+0.18%) | 3,014 |
| 8 Apr 2008 | EUR | 34.088 | 34.088 | 34.088 | 34.088 | 34.088 | -0.198 (-0.58%) | 17,426 |
| 7 Apr 2008 | EUR | 34.2856 | 34.2856 | 34.2856 | 34.2856 | 34.2856 | +0.266 (+0.78%) | 15,602 |
| 4 Apr 2008 | EUR | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.376 (-1.09%) | 18,863 |
| 2 Apr 2008 | EUR | 34.3956 | 34.3956 | 34.3956 | 34.3956 | 34.3956 | -0.264 (-0.76%) | 16,058 |
| 1 Apr 2008 | EUR | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +1.63 (+4.93%) | 3,570 |
| 31 Mar 2008 | EUR | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.07 (-0.21%) | 3,716 |
| 28 Mar 2008 | EUR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.335 (-1.00%) | 150 |
| 27 Mar 2008 | EUR | 33.4345 | 33.4345 | 33.4345 | 33.4345 | 33.4345 | +0.522 (+1.59%) | 17,717 |
| 25 Mar 2008 | EUR | 32.912 | 32.912 | 32.912 | 32.912 | 32.912 | +2.106 (+6.84%) | 111,000 |
| 20 Mar 2008 | EUR | 30.8059 | 30.8059 | 30.8059 | 30.8059 | 30.8059 | +0.397 (+1.31%) | 0 |
| 18 Mar 2008 | EUR | 30.409 | 30.409 | 30.409 | 30.409 | 30.409 | +1.39 (+4.79%) | 117,166 |
| 17 Mar 2008 | EUR | 29.019 | 29.019 | 29.019 | 29.019 | 29.019 | -1.442 (-4.74%) | 11,945 |
| 14 Mar 2008 | EUR | 30.4615 | 30.4615 | 30.4615 | 30.4615 | 30.4615 | -0.164 (-0.54%) | 4,026 |
| 13 Mar 2008 | EUR | 30.6258 | 30.6258 | 30.6258 | 30.6258 | 30.6258 | -1.306 (-4.09%) | 6,221 |
| 12 Mar 2008 | EUR | 31.9316 | 31.9316 | 31.9316 | 31.9316 | 31.9316 | -0.742 (-2.27%) | 41,218 |
| 11 Mar 2008 | EUR | 32.674 | 32.674 | 32.674 | 32.674 | 32.674 | +2.602 (+8.65%) | 7,000 |
| 10 Mar 2008 | EUR | 30.072 | 30.072 | 30.072 | 30.072 | 30.072 | -0.578 (-1.89%) | 6,632 |
| 7 Mar 2008 | EUR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.364 (-1.18%) | 109 |
| 6 Mar 2008 | EUR | 31.0145 | 31.0145 | 31.0145 | 31.0145 | 31.0145 | -0.286 (-0.91%) | 16,326 |
| 5 Mar 2008 | EUR | 31.3002 | 31.3002 | 31.3002 | 31.3002 | 31.3002 | +0.096 (+0.31%) | 60,283 |
| 3 Mar 2008 | EUR | 31.204 | 31.204 | 31.204 | 31.204 | 31.204 | -0.366 (-1.16%) | 13,949 |
| 29 Feb 2008 | EUR | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.511 (-1.59%) | 150 |
| 28 Feb 2008 | EUR | 32.0808 | 32.0808 | 32.0808 | 32.0808 | 32.0808 | +0.999 (+3.21%) | 21,279 |
| 25 Feb 2008 | EUR | 31.0817 | 31.0817 | 31.0817 | 31.0817 | 31.0817 | +0.642 (+2.11%) | 12,438 |
| 22 Feb 2008 | EUR | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.02 (-3.24%) | 337 |
| 21 Feb 2008 | EUR | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.426 (+1.37%) | 1,469 |
| 20 Feb 2008 | EUR | 31.0337 | 31.0337 | 31.0337 | 31.0337 | 31.0337 | +0.874 (+2.90%) | 11,492 |
| 15 Feb 2008 | EUR | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.001 (+0.0%) | 200 |
