| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | EUR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.38 (-1.25%) | 111,361 |
| 8 Jan 2008 | EUR | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.28 (-0.91%) | 6,830 |
| 3 Jan 2008 | EUR | 30.6504 | 30.6504 | 30.6504 | 30.6504 | 30.6504 | -0.558 (-1.79%) | 101,717 |
| 2 Jan 2008 | EUR | 31.2088 | 31.2088 | 31.2088 | 31.2088 | 31.2088 | -0.44 (-1.39%) | 91,926 |
| 1 Jan 2008 | EUR | 31.6487 | 31.6487 | 31.6487 | 31.6487 | 31.6487 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | EUR | 31.6487 | 31.6487 | 31.6487 | 31.6487 | 31.6487 | +0.609 (+1.96%) | 0 |
| 21 Dec 2007 | EUR | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.033 (+0.11%) | 703 |
| 20 Dec 2007 | EUR | 31.0073 | 31.0073 | 31.0073 | 31.0073 | 31.0073 | -0.063 (-0.20%) | 2,400 |
| 19 Dec 2007 | EUR | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.21 (-0.67%) | 0 |
| 18 Dec 2007 | EUR | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.696 (-2.18%) | 400 |
| 14 Dec 2007 | EUR | 31.9755 | 31.9755 | 31.9755 | 31.9755 | 31.9755 | -0.149 (-0.46%) | 12,550 |
| 13 Dec 2007 | EUR | 32.1241 | 32.1241 | 32.1241 | 32.1241 | 32.1241 | -0.49 (-1.50%) | 6,402 |
| 11 Dec 2007 | EUR | 32.6138 | 32.6138 | 32.6138 | 32.6138 | 32.6138 | -0.583 (-1.76%) | 7,200 |
| 7 Dec 2007 | EUR | 33.197 | 33.197 | 33.197 | 33.197 | 33.197 | +0.016 (+0.05%) | 0 |
| 6 Dec 2007 | EUR | 33.181 | 33.181 | 33.181 | 33.181 | 33.181 | +0.752 (+2.32%) | 100,000 |
| 4 Dec 2007 | EUR | 32.4293 | 32.4293 | 32.4293 | 32.4293 | 32.4293 | +0.112 (+0.35%) | 500 |
| 3 Dec 2007 | EUR | 32.3175 | 32.3175 | 32.3175 | 32.3175 | 32.3175 | 0.0 (0.0%) | 0 |
| 30 Nov 2007 | EUR | 32.3175 | 32.3175 | 32.3175 | 32.3175 | 32.3175 | +0.328 (+1.02%) | 51,728 |
| 29 Nov 2007 | EUR | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.359 (+1.14%) | 36 |
| 28 Nov 2007 | EUR | 31.6308 | 31.6308 | 31.6308 | 31.6308 | 31.6308 | +1.201 (+3.95%) | 13,500 |
| 22 Nov 2007 | EUR | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.055 (-0.18%) | 0 |
| 21 Nov 2007 | EUR | 30.485 | 30.485 | 30.485 | 30.485 | 30.485 | -0.306 (-0.99%) | 0 |
| 20 Nov 2007 | EUR | 30.791 | 30.791 | 30.791 | 30.791 | 30.791 | +0.091 (+0.30%) | 0 |
| 19 Nov 2007 | EUR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -2.25 (-6.83%) | 0 |
| 14 Nov 2007 | EUR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.63 (-4.71%) | 0 |
| 7 Nov 2007 | EUR | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.04 (+0.12%) | 0 |
| 6 Nov 2007 | EUR | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.0 (0.0%) | 0 |
