| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | EUR | 31.3002 | 31.3002 | 31.3002 | 31.3002 | 31.3002 | +0.096 (+0.31%) | 60,283 |
| 3 Mar 2008 | EUR | 31.204 | 31.204 | 31.204 | 31.204 | 31.204 | -0.366 (-1.16%) | 13,949 |
| 29 Feb 2008 | EUR | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.511 (-1.59%) | 150 |
| 28 Feb 2008 | EUR | 32.0808 | 32.0808 | 32.0808 | 32.0808 | 32.0808 | +0.999 (+3.21%) | 21,279 |
| 25 Feb 2008 | EUR | 31.0817 | 31.0817 | 31.0817 | 31.0817 | 31.0817 | +0.642 (+2.11%) | 12,438 |
| 22 Feb 2008 | EUR | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.02 (-3.24%) | 337 |
| 21 Feb 2008 | EUR | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.426 (+1.37%) | 1,469 |
| 20 Feb 2008 | EUR | 31.0337 | 31.0337 | 31.0337 | 31.0337 | 31.0337 | +0.874 (+2.90%) | 11,492 |
| 15 Feb 2008 | EUR | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.001 (+0.0%) | 200 |
| 14 Feb 2008 | EUR | 30.1588 | 30.1588 | 30.1588 | 30.1588 | 30.1588 | +0.689 (+2.34%) | 0 |
| 12 Feb 2008 | EUR | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.443 (-1.48%) | 5,767 |
| 8 Feb 2008 | EUR | 29.9125 | 29.9125 | 29.9125 | 29.9125 | 29.9125 | -0.019 (-0.06%) | 0 |
| 7 Feb 2008 | EUR | 29.9312 | 29.9312 | 29.9312 | 29.9312 | 29.9312 | +0.075 (+0.25%) | 0 |
| 6 Feb 2008 | EUR | 29.8563 | 29.8563 | 29.8563 | 29.8563 | 29.8563 | -0.862 (-2.81%) | 0 |
| 5 Feb 2008 | EUR | 30.7183 | 30.7183 | 30.7183 | 30.7183 | 30.7183 | +0.143 (+0.47%) | 0 |
| 4 Feb 2008 | EUR | 30.575 | 30.575 | 30.575 | 30.575 | 30.575 | -0.295 (-0.96%) | 850 |
| 1 Feb 2008 | EUR | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +1.2 (+4.04%) | 3,334 |
| 31 Jan 2008 | EUR | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.52 (-1.72%) | 5,960 |
| 30 Jan 2008 | EUR | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +1.851 (+6.53%) | 5,431 |
| 29 Jan 2008 | EUR | 28.3386 | 28.3386 | 28.3386 | 28.3386 | 28.3386 | +0.069 (+0.24%) | 0 |
| 28 Jan 2008 | EUR | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.15 (-0.53%) | 1,366 |
| 25 Jan 2008 | EUR | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.02 (+0.07%) | 1,052 |
| 24 Jan 2008 | EUR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +2.46 (+9.48%) | 1,462 |
| 21 Jan 2008 | EUR | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -2.158 (-7.68%) | 200 |
| 18 Jan 2008 | EUR | 28.0978 | 28.0978 | 28.0978 | 28.0978 | 28.0978 | -1.485 (-5.02%) | 514 |
| 16 Jan 2008 | EUR | 29.583 | 29.583 | 29.583 | 29.583 | 29.583 | -0.707 (-2.33%) | 16,442 |
| 14 Jan 2008 | EUR | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.32 (+1.07%) | 17,100 |
| 11 Jan 2008 | EUR | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.02 (-0.07%) | 560 |
| 10 Jan 2008 | EUR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.38 (-1.25%) | 111,361 |
| 8 Jan 2008 | EUR | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.28 (-0.91%) | 6,830 |
