| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | EUR | 233.8 | 233.9 | 229.6 | 230.05 | 230.05 | -4.15 (-1.77%) | 98,918 |
| 10 Apr 2024 | EUR | 231.8 | 235.7 | 229 | 234.2 | 234.2 | +2.8 (+1.21%) | 30,544 |
| 9 Apr 2024 | EUR | 237.55 | 239.5 | 231.1 | 231.4 | 231.4 | -6.6 (-2.77%) | 32,023 |
| 8 Apr 2024 | EUR | 239.05 | 241.2 | 237.4 | 238 | 238 | -1.3 (-0.54%) | 30,251 |
| 5 Apr 2024 | EUR | 240.45 | 241.1 | 238.4 | 239.3 | 239.3 | -3.75 (-1.54%) | 46,516 |
| 4 Apr 2024 | EUR | 247.35 | 248.375 | 242.7782 | 243.05 | 243.05 | -4.774 (-1.93%) | 28,547 |
| 3 Apr 2024 | EUR | 251.5 | 252.4 | 246.8963 | 247.8236 | 247.8236 | -4.056 (-1.61%) | 24,428 |
| 2 Apr 2024 | EUR | 253.9 | 255.6 | 250.3 | 251.8792 | 251.8792 | -2.421 (-0.95%) | 49,939 |
| 28 Mar 2024 | EUR | 250.4 | 255.1 | 248.5 | 254.3 | 254.3 | +0.75 (+0.30%) | 33,525 |
| 27 Mar 2024 | EUR | 251.55 | 254.2 | 251.1 | 253.55 | 253.55 | +2.95 (+1.18%) | 77,320 |
| 26 Mar 2024 | EUR | 247.65 | 250.7 | 246 | 250.6 | 250.6 | +3.1 (+1.25%) | 15,959 |
| 25 Mar 2024 | EUR | 247.5 | 248.2 | 244.2 | 247.5 | 247.5 | -1.3 (-0.52%) | 22,962 |
| 22 Mar 2024 | EUR | 250.55 | 251.7 | 246 | 248.8 | 248.8 | -1.1 (-0.44%) | 36,227 |
| 21 Mar 2024 | EUR | 254.35 | 255.7 | 248 | 249.9 | 249.9 | -3.75 (-1.48%) | 28,184 |
| 20 Mar 2024 | EUR | 253.65 | 253.65 | 253.65 | 253.65 | 253.65 | -1.55 (-0.61%) | 34,555 |
| 19 Mar 2024 | EUR | 245.8 | 256.2 | 242.9 | 255.2 | 255.2 | +11.95 (+4.91%) | 56,758 |
| 18 Mar 2024 | EUR | 244.6 | 247.9 | 238.5 | 243.25 | 243.25 | -2.25 (-0.92%) | 66,726 |
| 15 Mar 2024 | EUR | 241.35 | 245.6 | 239 | 245.5 | 245.5 | +5.9 (+2.46%) | 59,440 |
| 14 Mar 2024 | EUR | 239.95 | 241.5 | 237.7 | 239.6 | 239.6 | -2.271 (-0.94%) | 37,141 |
| 13 Mar 2024 | EUR | 242.1 | 243.8 | 239.9519 | 241.8712 | 241.8712 | +0.226 (+0.09%) | 53,096 |
| 12 Mar 2024 | EUR | 240.75 | 242.5 | 238.1 | 241.6448 | 241.6448 | +1.745 (+0.73%) | 28,688 |
| 11 Mar 2024 | EUR | 238.55 | 241 | 236.5 | 239.9 | 239.9 | -1 (-0.42%) | 17,263 |
| 8 Mar 2024 | EUR | 242.7 | 243.3 | 239.4701 | 240.9 | 240.9 | -0.85 (-0.35%) | 29,574 |
| 7 Mar 2024 | EUR | 239.8 | 242.5 | 237.9 | 241.75 | 241.75 | +2.906 (+1.22%) | 23,944 |
| 6 Mar 2024 | EUR | 239.7 | 241.3 | 237.9 | 238.8441 | 238.8441 | -0.213 (-0.09%) | 92,101 |
| 5 Mar 2024 | EUR | 236.8 | 239.4 | 236.4 | 239.0567 | 239.0567 | +2.199 (+0.93%) | 19,145 |
| 4 Mar 2024 | EUR | 236.3 | 237.3 | 235.9 | 236.8577 | 236.8577 | -0.642 (-0.27%) | 10,129 |
| 1 Mar 2024 | EUR | 238.35 | 240.8 | 235.8 | 237.5 | 237.5 | +0.1 (+0.04%) | 64,435 |
| 29 Feb 2024 | EUR | 235.3 | 239.7157 | 233.2 | 237.4 | 237.4 | +2.271 (+0.97%) | 59,506 |
| 28 Feb 2024 | EUR | 234.6 | 236.5 | 233.5 | 235.1291 | 235.1291 | +1.813 (+0.78%) | 32,611 |
