| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | EUR | 230.5 | 232.1 | 226.8 | 232.1 | 232.1 | +2.35 (+1.02%) | 2,100 |
| 4 Jun 2024 | EUR | 232.3 | 232.3 | 228.2 | 229.75 | 229.75 | -3.25 (-1.39%) | 3,270 |
| 3 Jun 2024 | EUR | 231.15 | 233.8 | 223.3 | 233 | 233 | +4.9 (+2.15%) | 10,227 |
| 31 May 2024 | EUR | 225.4 | 229.1 | 223.3 | 228.1 | 228.1 | +3.4 (+1.51%) | 72,148 |
| 30 May 2024 | EUR | 224.1 | 225.6 | 224.1 | 224.7 | 224.7 | +2.289 (+1.03%) | 42,154 |
| 29 May 2024 | EUR | 222.4 | 224.7 | 221.8 | 222.4114 | 222.4114 | -0.577 (-0.26%) | 1,657 |
| 28 May 2024 | EUR | 226.55 | 226.7 | 222.5 | 222.9879 | 222.9879 | -4.712 (-2.07%) | 3,407 |
| 24 May 2024 | EUR | 224.7 | 228 | 223.3 | 227.7 | 227.7 | +0.319 (+0.14%) | 2,783 |
| 23 May 2024 | EUR | 228.2 | 229.9 | 226.1 | 227.3813 | 227.3813 | -0.688 (-0.30%) | 2,285 |
| 22 May 2024 | EUR | 226.7 | 228.4 | 226.4 | 228.0692 | 228.0692 | +3.817 (+1.70%) | 6,253 |
| 21 May 2024 | EUR | 223.9 | 227.1259 | 222.3 | 224.2524 | 224.2524 | -0.278 (-0.12%) | 25,970 |
| 20 May 2024 | EUR | 226.1 | 227.5 | 223.9 | 224.53 | 224.53 | -2.22 (-0.98%) | 136,434 |
| 17 May 2024 | EUR | 226.75 | 227.4 | 221.6 | 226.75 | 226.75 | -1.05 (-0.46%) | 139,099 |
| 16 May 2024 | EUR | 226.4 | 229 | 226.4 | 227.8 | 227.8 | +1.9 (+0.84%) | 134,414 |
| 15 May 2024 | EUR | 228.9 | 231.7 | 224.8 | 225.9 | 225.9 | -5 (-2.17%) | 4,982 |
| 14 May 2024 | EUR | 232.7 | 232.7 | 223.5 | 230.9 | 230.9 | -4.847 (-2.06%) | 15,490 |
| 13 May 2024 | EUR | 238.4 | 240.3 | 233.8 | 235.7474 | 235.7474 | -1.453 (-0.61%) | 2,932 |
| 10 May 2024 | EUR | 233.7 | 237.5 | 231.01 | 237.2 | 237.2 | +4.9 (+2.11%) | 114,155 |
| 9 May 2024 | EUR | 231.2 | 233.1 | 230.5 | 232.3 | 232.3 | +1.2 (+0.52%) | 3,008 |
| 8 May 2024 | EUR | 230.25 | 231.8 | 229.6 | 231.1 | 231.1 | +2.756 (+1.21%) | 12,268 |
| 7 May 2024 | EUR | 227.2 | 235.5 | 225.7 | 228.3445 | 228.3445 | -0.555 (-0.24%) | 4,128 |
| 3 May 2024 | EUR | 232.35 | 234 | 228.6 | 228.9 | 228.9 | -3.429 (-1.48%) | 2,157 |
| 2 May 2024 | EUR | 233.3 | 234.7 | 231.3 | 232.3294 | 232.3294 | -0.071 (-0.03%) | 24,273 |
| 1 May 2024 | EUR | 232.4 | 232.4 | 232.4 | 232.4 | 232.4 | -0.375 (-0.16%) | 797 |
| 30 Apr 2024 | EUR | 233.7 | 233.7 | 229 | 232.7746 | 232.7746 | +0.555 (+0.24%) | 20,055 |
| 29 Apr 2024 | EUR | 231.5 | 233 | 231.5 | 232.22 | 232.22 | +2.92 (+1.27%) | 4,315 |
| 26 Apr 2024 | EUR | 228.8 | 230.5 | 227 | 229.3 | 229.3 | +2.4 (+1.06%) | 97,477 |
| 25 Apr 2024 | EUR | 232.6 | 233.5 | 226.0967 | 226.9 | 226.9 | -5.623 (-2.42%) | 102,570 |
| 24 Apr 2024 | EUR | 234 | 234.6 | 231.5 | 232.5231 | 232.5231 | -0.744 (-0.32%) | 85,256 |
| 23 Apr 2024 | EUR | 231.25 | 235.8 | 230.5 | 233.2666 | 233.2666 | +2.36 (+1.02%) | 118,884 |
