| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | SEK | 116.2 | 116.4 | 116.2 | 116.4 | 116.4 | +2.4 (+2.11%) | 3 |
| 4 Nov 2021 | SEK | 114.2 | 114.4 | 114 | 114 | 114 | +7.207 (+6.75%) | 594 |
| 12 Oct 2021 | SEK | 106.7931 | 106.7931 | 106.7931 | 106.7931 | 106.7931 | -5.2 (-4.64%) | 3 |
| 8 Oct 2021 | SEK | 111.9927 | 111.9927 | 111.9927 | 111.9927 | 111.9927 | +10.993 (+10.88%) | 20 |
| 6 Jul 2021 | SEK | 100.6 | 101 | 100.6 | 101 | 101 | -3.4 (-3.26%) | 27 |
| 4 Jun 2021 | SEK | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | +3.6 (+3.57%) | 26 |
| 21 May 2021 | SEK | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | +5.8 (+6.11%) | 65 |
| 30 Apr 2021 | SEK | 95.2 | 95.2 | 95 | 95 | 95 | -4.7 (-4.71%) | 235 |
| 27 Apr 2021 | SEK | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | +18.9 (+23.39%) | 71 |
| 4 Jan 2021 | SEK | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | -7.629 (-8.63%) | 512 |
| 19 Jun 2018 | SEK | 88.4292 | 88.4292 | 88.4292 | 88.4292 | 88.4292 | +0.929 (+1.06%) | 151,742 |
| 22 May 2018 | SEK | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.27 (-0.31%) | 0 |
| 21 May 2018 | SEK | 87.7696 | 87.7696 | 87.7696 | 87.7696 | 87.7696 | +2.27 (+2.65%) | 6 |
| 18 May 2018 | SEK | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +0.1 (+0.12%) | 0 |
| 17 May 2018 | SEK | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | +0.1 (+0.12%) | 0 |
| 16 May 2018 | SEK | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | +0.3 (+0.35%) | 0 |
| 15 May 2018 | SEK | 85 | 85 | 85 | 85 | 85 | +1 (+1.19%) | 0 |
| 14 May 2018 | SEK | 84 | 84 | 84 | 84 | 84 | +1 (+1.20%) | 0 |
| 11 May 2018 | SEK | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 10 May 2018 | SEK | 83 | 83 | 83 | 83 | 83 | +0.585 (+0.71%) | 0 |
| 9 May 2018 | SEK | 82.4147 | 82.4147 | 82.4147 | 82.4147 | 82.4147 | -0.553 (-0.67%) | 3,022 |
| 8 May 2018 | SEK | 82.9677 | 82.9677 | 82.9677 | 82.9677 | 82.9677 | -2.432 (-2.85%) | 4,164 |
| 4 May 2018 | SEK | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | -0.1 (-0.12%) | 87 |
| 3 May 2018 | SEK | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -2.063 (-2.36%) | 0 |
| 2 May 2018 | SEK | 87.5632 | 87.5632 | 87.5632 | 87.5632 | 87.5632 | -0.937 (-1.06%) | 664 |
| 1 May 2018 | SEK | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +0.833 (+0.95%) | 0 |
| 30 Apr 2018 | SEK | 87.6673 | 87.6673 | 87.6673 | 87.6673 | 87.6673 | -0.835 (-0.94%) | 1,425 |
| 27 Apr 2018 | SEK | 88.5023 | 88.5023 | 88.5023 | 88.5023 | 88.5023 | +0.393 (+0.45%) | 2,507 |
| 26 Apr 2018 | SEK | 88.1093 | 88.1093 | 88.1093 | 88.1093 | 88.1093 | -0.041 (-0.05%) | 2,594 |
| 25 Apr 2018 | SEK | 88.1499 | 88.1499 | 88.1499 | 88.1499 | 88.1499 | -4.25 (-4.60%) | 4,941 |
