| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | EUR | 9.04 | 9.05 | 8.8698 | 9.0123 | 9.0123 | -0.403 (-4.28%) | 8,634 |
| 28 Apr 2022 | EUR | 9.44 | 9.4796 | 9.37 | 9.4156 | 9.4156 | +0.063 (+0.68%) | 6,668 |
| 27 Apr 2022 | EUR | 9.45 | 9.47 | 9.2596 | 9.3522 | 9.3522 | -0.178 (-1.87%) | 8,035 |
| 26 Apr 2022 | EUR | 9.71 | 9.7872 | 9.5296 | 9.53 | 9.53 | -0.138 (-1.42%) | 7,665 |
| 25 Apr 2022 | EUR | 9.63 | 9.72 | 9.63 | 9.6676 | 9.6676 | -0.021 (-0.22%) | 12,937 |
| 22 Apr 2022 | EUR | 9.7 | 9.72 | 9.67 | 9.689 | 9.689 | +0.049 (+0.51%) | 2,189 |
| 21 Apr 2022 | EUR | 9.76 | 9.76 | 9.6396 | 9.6396 | 9.6396 | -0.09 (-0.93%) | 1,669 |
| 20 Apr 2022 | EUR | 9.73 | 9.73 | 9.72 | 9.73 | 9.73 | +0.063 (+0.65%) | 120,161 |
| 19 Apr 2022 | EUR | 9.75 | 9.77 | 9.6672 | 9.6672 | 9.6672 | -0.003 (-0.03%) | 4,651 |
| 14 Apr 2022 | EUR | 9.55 | 9.6703 | 9.55 | 9.6703 | 9.6703 | +0.111 (+1.16%) | 1,049 |
| 13 Apr 2022 | EUR | 9.469 | 9.559 | 9.469 | 9.559 | 9.559 | -0.006 (-0.06%) | 4 |
| 12 Apr 2022 | EUR | 9.626 | 9.626 | 9.456 | 9.565 | 9.565 | -0.011 (-0.11%) | 2,339 |
| 11 Apr 2022 | EUR | 9.627 | 9.627 | 9.5759 | 9.5759 | 9.5759 | -0.059 (-0.61%) | 2,449 |
| 8 Apr 2022 | EUR | 9.623 | 9.6345 | 9.583 | 9.6345 | 9.6345 | +0.094 (+0.98%) | 1,885 |
| 7 Apr 2022 | EUR | 9.542 | 9.617 | 9.5408 | 9.5408 | 9.5408 | -0.024 (-0.25%) | 2,365 |
| 6 Apr 2022 | EUR | 9.632 | 9.647 | 9.5468 | 9.5646 | 9.5646 | -0.089 (-0.92%) | 689 |
| 5 Apr 2022 | EUR | 9.667 | 9.667 | 9.627 | 9.6537 | 9.6537 | -0.036 (-0.37%) | 231 |
| 4 Apr 2022 | EUR | 9.692 | 9.726 | 9.634 | 9.69 | 9.69 | +0.037 (+0.39%) | 387 |
| 1 Apr 2022 | EUR | 9.645 | 9.678 | 9.581 | 9.6527 | 9.6527 | +0.083 (+0.86%) | 5,561 |
| 31 Mar 2022 | EUR | 9.574 | 9.574 | 9.501 | 9.57 | 9.57 | +0.03 (+0.31%) | 5 |
| 30 Mar 2022 | EUR | 9.646 | 9.646 | 9.54 | 9.54 | 9.54 | -0.132 (-1.36%) | 1 |
| 29 Mar 2022 | EUR | 9.752 | 9.752 | 9.672 | 9.672 | 9.672 | -0.014 (-0.14%) | 8 |
| 28 Mar 2022 | EUR | 9.561 | 9.686 | 9.561 | 9.686 | 9.686 | +0.044 (+0.46%) | 4 |
| 25 Mar 2022 | EUR | 9.488 | 9.642 | 9.488 | 9.642 | 9.642 | +0.167 (+1.76%) | 7 |
| 24 Mar 2022 | EUR | 9.633 | 9.633 | 9.467 | 9.4755 | 9.4755 | -0.107 (-1.11%) | 1,088 |
| 23 Mar 2022 | EUR | 9.844 | 9.844 | 9.5816 | 9.5821 | 9.5821 | -0.105 (-1.08%) | 1,617 |
| 22 Mar 2022 | EUR | 9.552 | 9.687 | 9.552 | 9.687 | 9.687 | +0.179 (+1.88%) | 5 |
| 21 Mar 2022 | EUR | 9.446 | 9.5586 | 9.44 | 9.5078 | 9.5078 | +0.109 (+1.16%) | 12,614 |
| 18 Mar 2022 | EUR | 9.845 | 9.845 | 9.3989 | 9.3989 | 9.3989 | -0.391 (-3.99%) | 1,852 |
| 17 Mar 2022 | EUR | 9.746 | 9.8323 | 9.718 | 9.79 | 9.79 | +0.104 (+1.07%) | 4,779 |
