FOTEX HOLDING SE CO LTD BY
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Dec 2021 |
EUR |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
104 |
7 Dec 2021 |
EUR |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
200 |
25 May 2021 |
EUR |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
7,050 |
18 May 2021 |
EUR |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
2,250 |
13 May 2021 |
EUR |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
+0.74 (+42.05%)
|
1,250 |
22 May 2018 |
EUR |
1.76 |
1.76 |
1.76 |
1.76 |
1.76 |
-0.01 (-0.56%)
|
0 |
21 May 2018 |
EUR |
1.77 |
1.77 |
1.77 |
1.77 |
1.77 |
+0.01 (+0.57%)
|
0 |
18 May 2018 |
EUR |
1.76 |
1.76 |
1.76 |
1.76 |
1.76 |
-0.01 (-0.56%)
|
0 |
17 May 2018 |
EUR |
1.77 |
1.77 |
1.77 |
1.77 |
1.77 |
0.0 (0.0%)
|
0 |
16 May 2018 |
EUR |
1.77 |
1.77 |
1.77 |
1.77 |
1.77 |
0.0 (0.0%)
|
0 |
15 May 2018 |
EUR |
1.77 |
1.77 |
1.77 |
1.77 |
1.77 |
0.0 (0.0%)
|
0 |
14 May 2018 |
EUR |
1.77 |
1.77 |
1.77 |
1.77 |
1.77 |
0.0 (0.0%)
|
0 |
11 May 2018 |
EUR |
1.77 |
1.77 |
1.77 |
1.77 |
1.77 |
0.0 (0.0%)
|
0 |
10 May 2018 |
EUR |
1.77 |
1.77 |
1.77 |
1.77 |
1.77 |
+0.01 (+0.57%)
|
0 |
9 May 2018 |
EUR |
1.76 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0 (0.0%)
|
0 |
8 May 2018 |
EUR |
1.76 |
1.76 |
1.76 |
1.76 |
1.76 |
-0.02 (-1.12%)
|
0 |
4 May 2018 |
EUR |
1.78 |
1.78 |
1.78 |
1.78 |
1.78 |
0.0 (0.0%)
|
0 |
3 May 2018 |
EUR |
1.78 |
1.78 |
1.78 |
1.78 |
1.78 |
0.0 (0.0%)
|
0 |
2 May 2018 |
EUR |
1.78 |
1.78 |
1.78 |
1.78 |
1.78 |
0.0 (0.0%)
|
0 |
1 May 2018 |
EUR |
1.78 |
1.78 |
1.78 |
1.78 |
1.78 |
0.0 (0.0%)
|
0 |
30 Apr 2018 |
EUR |
1.78 |
1.78 |
1.78 |
1.78 |
1.78 |
0.0 (0.0%)
|
0 |
27 Apr 2018 |
EUR |
1.78 |
1.78 |
1.78 |
1.78 |
1.78 |
0.0 (0.0%)
|
0 |
26 Apr 2018 |
EUR |
1.78 |
1.78 |
1.78 |
1.78 |
1.78 |
0.0 (0.0%)
|
0 |
25 Apr 2018 |
EUR |
1.78 |
1.78 |
1.78 |
1.78 |
1.78 |
-0.17 (-8.72%)
|
0 |
24 Apr 2018 |
EUR |
1.95 |
1.95 |
1.95 |
1.95 |
1.95 |
0.0 (0.0%)
|
0 |
23 Apr 2018 |
EUR |
1.95 |
1.95 |
1.95 |
1.95 |
1.95 |
0.0 (0.0%)
|
0 |
20 Apr 2018 |
EUR |
1.95 |
1.95 |
1.95 |
1.95 |
1.95 |
+0.16 (+8.94%)
|
0 |
19 Apr 2018 |
EUR |
1.79 |
1.79 |
1.79 |
1.79 |
1.79 |
0.0 (0.0%)
|
0 |
18 Apr 2018 |
EUR |
1.79 |
1.79 |
1.79 |
1.79 |
1.79 |
+0.03 (+1.70%)
|
0 |
17 Apr 2018 |
EUR |
1.76 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0 (0.0%)
|
0 |