Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | GBP | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.57 (-13.64%) | 406 |
22 May 2018 | GBP | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.02 (-0.48%) | 0 |
21 May 2018 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.02 (+0.48%) | 0 |
18 May 2018 | GBP | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.09 (+2.20%) | 0 |
17 May 2018 | GBP | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.03 (-0.73%) | 0 |
16 May 2018 | GBP | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.11 (-2.60%) | 0 |
15 May 2018 | GBP | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.02 (-0.47%) | 0 |
14 May 2018 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
11 May 2018 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 0 |
10 May 2018 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.04 (+0.96%) | 0 |
9 May 2018 | GBP | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.04 (-0.95%) | 0 |
8 May 2018 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
4 May 2018 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.11 (-2.55%) | 0 |
3 May 2018 | GBP | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.07 (-1.60%) | 0 |
2 May 2018 | GBP | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.06 (+1.39%) | 0 |
30 Apr 2018 | GBP | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
27 Apr 2018 | GBP | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.04 (-0.92%) | 0 |
26 Apr 2018 | GBP | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.04 (-0.91%) | 0 |
25 Apr 2018 | GBP | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.09 (-2.00%) | 0 |
24 Apr 2018 | GBP | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.04 (-0.88%) | 0 |
23 Apr 2018 | GBP | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.01 (+0.22%) | 0 |
20 Apr 2018 | GBP | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.12 (+2.73%) | 0 |
19 Apr 2018 | GBP | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.11 (-2.44%) | 0 |
18 Apr 2018 | GBP | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.01 (+0.22%) | 0 |
17 Apr 2018 | GBP | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Apr 2018 | GBP | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.06 (-1.32%) | 0 |
13 Apr 2018 | GBP | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.37 (+8.83%) | 0 |
12 Apr 2018 | GBP | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.03 (-0.71%) | 0 |
11 Apr 2018 | GBP | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.02 (+0.48%) | 0 |