Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
9 Apr 2018 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
6 Apr 2018 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.06 (-1.41%) | 0 |
5 Apr 2018 | GBP | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.03 (+0.71%) | 0 |
4 Apr 2018 | GBP | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.07 (-1.63%) | 0 |
3 Apr 2018 | GBP | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 0 |
29 Mar 2018 | GBP | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.06 (+1.40%) | 0 |
28 Mar 2018 | GBP | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.02 (+0.47%) | 0 |
27 Mar 2018 | GBP | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.1 (-2.29%) | 0 |
26 Mar 2018 | GBP | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.03 (-0.68%) | 0 |
23 Mar 2018 | GBP | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 0 |
22 Mar 2018 | GBP | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Mar 2018 | GBP | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.02 (+0.45%) | 0 |
20 Mar 2018 | GBP | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.08 (-1.75%) | 0 |
19 Mar 2018 | GBP | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.02 (-0.44%) | 0 |
16 Mar 2018 | GBP | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.02 (+0.44%) | 0 |
15 Mar 2018 | GBP | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
14 Mar 2018 | GBP | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.01 (+0.22%) | 0 |
13 Mar 2018 | GBP | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.15 (+3.41%) | 0 |
12 Mar 2018 | GBP | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.04 (+0.92%) | 0 |
9 Mar 2018 | GBP | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.04 (+0.93%) | 0 |
8 Mar 2018 | GBP | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
7 Mar 2018 | GBP | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.05 (-1.14%) | 0 |
6 Mar 2018 | GBP | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.14 (-3.10%) | 0 |
5 Mar 2018 | GBP | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.07 (-1.53%) | 0 |
2 Mar 2018 | GBP | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.07 (-1.51%) | 0 |
1 Mar 2018 | GBP | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.02 (+0.43%) | 0 |
28 Feb 2018 | GBP | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.07 (-1.49%) | 0 |
27 Feb 2018 | GBP | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.07 (+1.51%) | 0 |
26 Feb 2018 | GBP | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.03 (+0.65%) | 0 |