Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | GBP | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
22 Feb 2018 | GBP | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.07 (+1.55%) | 0 |
21 Feb 2018 | GBP | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.03 (+0.67%) | 0 |
20 Feb 2018 | GBP | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Feb 2018 | GBP | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.08 (+1.81%) | 0 |
16 Feb 2018 | GBP | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.1 (+2.31%) | 0 |
15 Feb 2018 | GBP | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.01 (-0.23%) | 0 |
14 Feb 2018 | GBP | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.03 (+0.70%) | 0 |
13 Feb 2018 | GBP | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.02 (+0.47%) | 0 |
12 Feb 2018 | GBP | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.05 (-1.15%) | 0 |
9 Feb 2018 | GBP | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.05 (-1.14%) | 0 |
8 Feb 2018 | GBP | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.11 (+2.58%) | 0 |
7 Feb 2018 | GBP | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.11 (-2.51%) | 0 |
6 Feb 2018 | GBP | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.04 (-0.90%) | 0 |
5 Feb 2018 | GBP | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.03 (-0.67%) | 0 |
2 Feb 2018 | GBP | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.03 (-0.67%) | 0 |
1 Feb 2018 | GBP | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
31 Jan 2018 | GBP | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.12 (-2.61%) | 0 |
30 Jan 2018 | GBP | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 0 |
29 Jan 2018 | GBP | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.09 (+2%) | 0 |
26 Jan 2018 | GBP | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 0 |
25 Jan 2018 | GBP | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.04 (-0.87%) | 0 |
24 Jan 2018 | GBP | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.04 (-0.86%) | 0 |
23 Jan 2018 | GBP | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.07 (+1.54%) | 0 |
22 Jan 2018 | GBP | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.07 (+1.56%) | 0 |
19 Jan 2018 | GBP | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 0 |
18 Jan 2018 | GBP | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 0 |
17 Jan 2018 | GBP | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.07 (+1.56%) | 0 |
16 Jan 2018 | GBP | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.05 (+1.13%) | 0 |
15 Jan 2018 | GBP | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.03 (+0.68%) | 0 |