Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | GBP | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.22 (+5.26%) | 0 |
11 Jan 2018 | GBP | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.06 (-1.42%) | 0 |
10 Jan 2018 | GBP | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.03 (+0.71%) | 0 |
9 Jan 2018 | GBP | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.03 (-0.71%) | 0 |
8 Jan 2018 | GBP | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
5 Jan 2018 | GBP | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.05 (-1.17%) | 0 |
4 Jan 2018 | GBP | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.13 (+3.13%) | 0 |
3 Jan 2018 | GBP | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
2 Jan 2018 | GBP | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.02 (+0.48%) | 0 |
29 Dec 2017 | GBP | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.1 (+2.48%) | 0 |
28 Dec 2017 | GBP | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
27 Dec 2017 | GBP | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.03 (+0.75%) | 0 |
22 Dec 2017 | GBP | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.02 (-0.50%) | 0 |
21 Dec 2017 | GBP | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.42 (+11.63%) | 0 |
20 Dec 2017 | GBP | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
19 Dec 2017 | GBP | 3.61 | 4.0396 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 5,000 |
18 Dec 2017 | GBP | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
15 Dec 2017 | GBP | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
14 Dec 2017 | GBP | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |