Parken Sport & Entertainment A Recent Share Price (LSE:0MDX)

LSE:0MDX - PARKEN Sport & Entertainment A/S Parken Sport & Entertainment A
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2022	GBP	70.5987	70.5987	70.5987	70.5987	70.5987	-1.401 (-1.95%)	30
28 May 2021	GBP	72	72	72	72	72	+1 (+1.41%)	858
4 Jan 2021	GBP	71	71	71	71	71	-6.6 (-8.51%)	732
22 May 2018	GBP	77.6	77.6	77.6	77.6	77.6	0.0 (0.0%)	0
21 May 2018	GBP	77.6	77.6	77.6	77.6	77.6	-1 (-1.27%)	0
18 May 2018	GBP	78.6	78.6	78.6	78.6	78.6	0.0 (0.0%)	0
17 May 2018	GBP	78.6	78.6	78.6	78.6	78.6	-0.4 (-0.51%)	0
16 May 2018	GBP	79	79	79	79	79	-2.8 (-3.42%)	0
15 May 2018	GBP	81.8	81.8	81.8	81.8	81.8	+4.4 (+5.68%)	0
14 May 2018	GBP	77.4	77.4	77.4	77.4	77.4	0.0 (0.0%)	0
11 May 2018	GBP	77.4	77.4	77.4	77.4	77.4	0.0 (0.0%)	0
10 May 2018	GBP	77.4	77.4	77.4	77.4	77.4	-0.2 (-0.26%)	0
9 May 2018	GBP	77.6	77.6	77.6	77.6	77.6	+0.6 (+0.78%)	0
8 May 2018	GBP	77	77	77	77	77	-0.4 (-0.52%)	0
4 May 2018	GBP	77.4	77.4	77.4	77.4	77.4	0.0 (0.0%)	0
3 May 2018	GBP	77.4	77.4	77.4	77.4	77.4	-0.4 (-0.51%)	0
2 May 2018	GBP	77.8	77.8	77.8	77.8	77.8	+0.6 (+0.78%)	0
1 May 2018	GBP	77.2	77.2	77.2	77.2	77.2	0.0 (0.0%)	0
30 Apr 2018	GBP	77.2	77.2	77.2	77.2	77.2	0.0 (0.0%)	0
27 Apr 2018	GBP	77.2	77.2	77.2	77.2	77.2	+0.6 (+0.78%)	0
26 Apr 2018	GBP	76.6	76.6	76.6	76.6	76.6	-0.6 (-0.78%)	0
25 Apr 2018	GBP	77.2	77.2	77.2	77.2	77.2	-1 (-1.28%)	0
24 Apr 2018	GBP	78.2	78.2	78.2	78.2	78.2	+0.4 (+0.51%)	0
23 Apr 2018	GBP	77.8	77.8	77.8	77.8	77.8	0.0 (0.0%)	0
20 Apr 2018	GBP	77.8	77.8	77.8	77.8	77.8	-2 (-2.51%)	0
19 Apr 2018	GBP	79.8	79.8	79.8	79.8	79.8	+2.6 (+3.37%)	0
18 Apr 2018	GBP	77.2	77.2	77.2	77.2	77.2	+0.6 (+0.78%)	0
17 Apr 2018	GBP	76.6	76.6	76.6	76.6	76.6	-0.8 (-1.03%)	0
16 Apr 2018	GBP	77.4	77.4	77.4	77.4	77.4	+0.4 (+0.52%)	0
13 Apr 2018	GBP	77	77	77	77	77	-0.4 (-0.52%)	0