Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | EUR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.12 (+1.47%) | 96 |
4 Feb 2022 | EUR | 8.14 | 8.16 | 8.1 | 8.16 | 8.16 | +0.08 (+0.99%) | 325 |
28 Jan 2022 | EUR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.2 (-2.42%) | 82 |
27 Jan 2022 | EUR | 8.34 | 8.34 | 8.28 | 8.28 | 8.28 | +0.06 (+0.73%) | 173 |
26 Jan 2022 | EUR | 8.34 | 8.36 | 8.22 | 8.22 | 8.22 | -0.72 (-8.05%) | 336 |
20 Jan 2022 | EUR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.46 (+5.42%) | 52 |
18 Jan 2022 | EUR | 8.5 | 8.5 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 27 |
14 Jan 2022 | EUR | 8.5 | 8.5 | 8.48 | 8.48 | 8.48 | -0.12 (-1.40%) | 81 |
11 Jan 2022 | EUR | 8.7 | 8.7 | 8.6 | 8.6 | 8.6 | +0.12 (+1.42%) | 463 |
10 Jan 2022 | EUR | 8.66 | 8.66 | 8.48 | 8.48 | 8.48 | -0.62 (-6.81%) | 130 |
5 Jan 2022 | EUR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 100 |
4 Jan 2022 | EUR | 9.18 | 9.18 | 9.1 | 9.1 | 9.1 | +0.36 (+4.12%) | 312 |
30 Dec 2021 | EUR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.12 (-1.35%) | 664 |
29 Dec 2021 | EUR | 8.94 | 8.96 | 8.86 | 8.86 | 8.86 | +0.5 (+5.98%) | 668 |
21 Dec 2021 | EUR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 36 |
20 Dec 2021 | EUR | 8.36 | 8.38 | 8.36 | 8.36 | 8.36 | +0.28 (+3.47%) | 780 |
16 Dec 2021 | EUR | 8.1 | 8.1 | 8.08 | 8.08 | 8.08 | -0.38 (-4.49%) | 414 |
7 Dec 2021 | EUR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.56 (-6.21%) | 108 |
23 Nov 2021 | EUR | 9.2 | 9.2 | 9.02 | 9.02 | 9.02 | -0.62 (-6.43%) | 224 |
19 Nov 2021 | EUR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.38 (+4.10%) | 2 |
15 Nov 2021 | EUR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.061 (+0.67%) | 36 |
12 Nov 2021 | EUR | 9.2 | 9.2 | 9.1988 | 9.1988 | 9.1988 | -0.021 (-0.23%) | 727 |
11 Nov 2021 | EUR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.02 (+0.22%) | 2 |
5 Nov 2021 | EUR | 9.28 | 9.28 | 9.18 | 9.2 | 9.2 | +0.22 (+2.45%) | 1,137 |
3 Nov 2021 | EUR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.26 (-2.81%) | 522 |
27 Oct 2021 | EUR | 9.3 | 9.3 | 9.24 | 9.24 | 9.24 | -0.22 (-2.33%) | 711 |
26 Oct 2021 | EUR | 9.4 | 9.46 | 9.36 | 9.46 | 9.46 | +0.2 (+2.16%) | 395 |
25 Oct 2021 | EUR | 9.28 | 9.28 | 9.24 | 9.26 | 9.26 | +0.08 (+0.87%) | 373 |
22 Oct 2021 | EUR | 9.08 | 9.2 | 9 | 9.18 | 9.18 | +0.14 (+1.55%) | 650 |
21 Oct 2021 | EUR | 9.02 | 9.04 | 9.02 | 9.04 | 9.04 | -0.04 (-0.44%) | 167 |