| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | EUR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.38 (-5.18%) | 144 |
| 23 Mar 2022 | EUR | 7.28 | 7.38 | 7.28 | 7.34 | 7.34 | -0.04 (-0.54%) | 1,487 |
| 22 Mar 2022 | EUR | 7.44 | 7.44 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 112 |
| 21 Mar 2022 | EUR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.2 (+2.79%) | 71 |
| 18 Mar 2022 | EUR | 7.26 | 7.26 | 7.18 | 7.18 | 7.18 | -0.22 (-2.97%) | 42 |
| 17 Mar 2022 | EUR | 7.46 | 7.46 | 7.36 | 7.4 | 7.4 | +0.1 (+1.37%) | 108 |
| 16 Mar 2022 | EUR | 7.28 | 7.36 | 7.28 | 7.3 | 7.3 | +0.28 (+3.99%) | 404 |
| 15 Mar 2022 | EUR | 6.96 | 7.04 | 6.96 | 7.02 | 7.02 | +0.14 (+2.03%) | 994 |
| 14 Mar 2022 | EUR | 6.9 | 6.9 | 6.88 | 6.88 | 6.88 | +0.2 (+2.99%) | 202 |
| 11 Mar 2022 | EUR | 6.86 | 6.86 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 1,764 |
| 10 Mar 2022 | EUR | 6.68 | 6.72 | 6.68 | 6.68 | 6.68 | +0.16 (+2.45%) | 470 |
| 9 Mar 2022 | EUR | 6.32 | 6.58 | 6.32 | 6.52 | 6.52 | +0.32 (+5.16%) | 869 |
| 8 Mar 2022 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.14 (+2.31%) | 141 |
| 7 Mar 2022 | EUR | 5.6 | 6.06 | 5.6 | 6.06 | 6.06 | -0.04 (-0.66%) | 219 |
| 4 Mar 2022 | EUR | 6.1 | 6.1 | 6.08 | 6.1 | 6.1 | -0.28 (-4.39%) | 1,559 |
| 3 Mar 2022 | EUR | 6.7 | 6.7 | 6.38 | 6.38 | 6.38 | -0.06 (-0.93%) | 184 |
| 2 Mar 2022 | EUR | 6.02 | 6.48 | 6.02 | 6.44 | 6.44 | +0.06 (+0.94%) | 1,877 |
| 1 Mar 2022 | EUR | 6.26 | 6.38 | 6.26 | 6.38 | 6.38 | +0.4 (+6.69%) | 332 |
| 28 Feb 2022 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.12 (-1.97%) | 3 |
| 25 Feb 2022 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.34 (+5.90%) | 466 |
| 24 Feb 2022 | EUR | 5.68 | 5.88 | 5.68 | 5.76 | 5.76 | -0.22 (-3.68%) | 1,526 |
| 22 Feb 2022 | EUR | 6.16 | 6.16 | 5.98 | 5.98 | 5.98 | -0.2 (-3.24%) | 141 |
| 21 Feb 2022 | EUR | 6.34 | 6.34 | 6.18 | 6.18 | 6.18 | -0.16 (-2.52%) | 156 |
| 18 Feb 2022 | EUR | 6.5 | 6.5 | 6.34 | 6.34 | 6.34 | -0.18 (-2.76%) | 792 |
| 17 Feb 2022 | EUR | 6.72 | 6.72 | 6.52 | 6.52 | 6.52 | -0.2 (-2.98%) | 152 |
| 16 Feb 2022 | EUR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.06 (+0.90%) | 330 |
| 15 Feb 2022 | EUR | 6.7 | 6.7 | 6.66 | 6.66 | 6.66 | -0.06 (-0.89%) | 1,375 |
| 14 Feb 2022 | EUR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.72 (-9.68%) | 100 |
| 11 Feb 2022 | EUR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.02 (+0.27%) | 639 |
| 10 Feb 2022 | EUR | 8.68 | 8.68 | 7.4 | 7.42 | 7.42 | -0.86 (-10.39%) | 330 |
