| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | EUR | 9.04 | 9.08 | 9.04 | 9.08 | 9.08 | 0.0 (0.0%) | 174 |
| 19 Oct 2021 | EUR | 9.14 | 9.14 | 9.08 | 9.08 | 9.08 | -0.08 (-0.87%) | 230 |
| 18 Oct 2021 | EUR | 9.16 | 9.16 | 9.14 | 9.16 | 9.16 | -0.18 (-1.93%) | 170 |
| 14 Oct 2021 | EUR | 9.18 | 9.4 | 9.18 | 9.34 | 9.34 | +0.24 (+2.64%) | 4,034 |
| 13 Oct 2021 | EUR | 9.1 | 9.2 | 9.04 | 9.1 | 9.1 | +0.24 (+2.71%) | 1,137 |
| 12 Oct 2021 | EUR | 8.7 | 8.88 | 8.7 | 8.86 | 8.86 | +0.1 (+1.14%) | 836 |
| 11 Oct 2021 | EUR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.04 (-0.45%) | 228 |
| 8 Oct 2021 | EUR | 8.78 | 8.8 | 8.78 | 8.8 | 8.8 | 0.0 (0.0%) | 239 |
| 7 Oct 2021 | EUR | 8.76 | 8.84 | 8.76 | 8.8 | 8.8 | +0.18 (+2.09%) | 280 |
| 6 Oct 2021 | EUR | 8.64 | 8.64 | 8.62 | 8.62 | 8.62 | -0.32 (-3.58%) | 296 |
| 1 Oct 2021 | EUR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.12 (-1.32%) | 441 |
| 30 Sep 2021 | EUR | 8.98 | 9.06 | 8.98 | 9.06 | 9.06 | +0.16 (+1.80%) | 191 |
| 29 Sep 2021 | EUR | 8.86 | 8.9 | 8.86 | 8.9 | 8.9 | +0.24 (+2.77%) | 215 |
| 28 Sep 2021 | EUR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.16 (-1.81%) | 116 |
| 27 Sep 2021 | EUR | 8.76 | 8.9 | 8.76 | 8.82 | 8.82 | -0.34 (-3.71%) | 444 |
| 22 Sep 2021 | EUR | 9.18 | 9.2 | 9.14 | 9.16 | 9.16 | +0.18 (+2.00%) | 555 |
| 21 Sep 2021 | EUR | 9.06 | 9.06 | 8.98 | 8.98 | 8.98 | -0.3 (-3.23%) | 488 |
| 17 Sep 2021 | EUR | 9.44 | 9.46 | 9.28 | 9.28 | 9.28 | -0.14 (-1.49%) | 979 |
| 16 Sep 2021 | EUR | 9.5 | 9.5 | 9.42 | 9.42 | 9.42 | +0.08 (+0.86%) | 180 |
| 15 Sep 2021 | EUR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.24 (-2.51%) | 243 |
| 14 Sep 2021 | EUR | 9.64 | 9.64 | 9.56 | 9.58 | 9.58 | 0.0 (0.0%) | 732 |
| 13 Sep 2021 | EUR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.32 (-3.23%) | 98 |
| 10 Sep 2021 | EUR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 6 |
| 9 Sep 2021 | EUR | 9.92 | 9.96 | 9.92 | 9.94 | 9.94 | +0.2 (+2.05%) | 234 |
| 8 Sep 2021 | EUR | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | -0.26 (-2.60%) | 852 |
| 7 Sep 2021 | EUR | 10.05 | 10.05 | 10 | 10 | 10 | -0.05 (-0.50%) | 322 |
| 6 Sep 2021 | EUR | 10.15 | 10.15 | 10.05 | 10.05 | 10.05 | +0.17 (+1.72%) | 141 |
| 2 Sep 2021 | EUR | 10 | 10 | 9.84 | 9.88 | 9.88 | -0.12 (-1.20%) | 519 |
| 1 Sep 2021 | EUR | 10 | 10 | 10 | 10 | 10 | +0.2 (+2.04%) | 204 |
| 30 Aug 2021 | EUR | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 525 |
