Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | EUR | 10.05 | 10.05 | 10 | 10 | 10 | -0.1 (-0.99%) | 1,584 |
26 Aug 2021 | EUR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 50 |
24 Aug 2021 | EUR | 9.88 | 10.15 | 9.88 | 10.15 | 10.15 | +0.35 (+3.57%) | 1,242 |
20 Aug 2021 | EUR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.36 (+3.81%) | 55 |
19 Aug 2021 | EUR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.26 (-2.68%) | 26 |
18 Aug 2021 | EUR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 24 |
17 Aug 2021 | EUR | 9.7 | 9.82 | 9.7 | 9.72 | 9.72 | -0.08 (-0.82%) | 2,996 |
13 Aug 2021 | EUR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 34 |
12 Aug 2021 | EUR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 39 |
11 Aug 2021 | EUR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.08 (+0.82%) | 236 |
10 Aug 2021 | EUR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.1 (-1.02%) | 3 |
9 Aug 2021 | EUR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +6.865 (+232.32%) | 414 |
29 Mar 2019 | EUR | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | -0.045 (-1.50%) | 0 |
28 Mar 2019 | EUR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Mar 2019 | EUR | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 0 |
26 Mar 2019 | EUR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 0 |
25 Mar 2019 | EUR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 0 |
22 Mar 2019 | EUR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 0 |
21 Mar 2019 | EUR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 0 |
20 Mar 2019 | EUR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 0 |
19 Mar 2019 | EUR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.02 (+0.66%) | 0 |
18 Mar 2019 | EUR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.023 (-0.74%) | 0 |
15 Mar 2019 | EUR | 3.0627 | 3.0627 | 3.0627 | 3.0627 | 3.0627 | +0.003 (+0.09%) | 2,000 |
14 Mar 2019 | EUR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.06 (+2%) | 0 |
13 Mar 2019 | EUR | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 0 |
12 Mar 2019 | EUR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 0 |
11 Mar 2019 | EUR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 0 |
8 Mar 2019 | EUR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
7 Mar 2019 | EUR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.01 (+0.33%) | 0 |
6 Mar 2019 | EUR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 0 |