Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | EUR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.03 (+0.99%) | 0 |
4 Mar 2019 | EUR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.04 (-1.31%) | 0 |
1 Mar 2019 | EUR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
28 Feb 2019 | EUR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
27 Feb 2019 | EUR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 0 |
26 Feb 2019 | EUR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.01 (+0.33%) | 0 |
25 Feb 2019 | EUR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.03 (-0.98%) | 0 |
22 Feb 2019 | EUR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.035 (-1.13%) | 0 |
21 Feb 2019 | EUR | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | +0.015 (+0.49%) | 0 |
20 Feb 2019 | EUR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
19 Feb 2019 | EUR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.015 (-0.48%) | 0 |
18 Feb 2019 | EUR | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | -0.125 (-3.87%) | 0 |
15 Feb 2019 | EUR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.01 (+0.31%) | 0 |
14 Feb 2019 | EUR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.02 (+0.63%) | 0 |
13 Feb 2019 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 0 |
12 Feb 2019 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.04 (-1.22%) | 0 |
11 Feb 2019 | EUR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.06 (+1.86%) | 0 |
8 Feb 2019 | EUR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.01 (-0.31%) | 0 |
7 Feb 2019 | EUR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.02 (+0.62%) | 0 |
6 Feb 2019 | EUR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.01 (+0.31%) | 0 |
5 Feb 2019 | EUR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.04 (-1.23%) | 0 |
4 Feb 2019 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.03 (+0.93%) | 0 |
1 Feb 2019 | EUR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
31 Jan 2019 | EUR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.02 (-0.62%) | 0 |
30 Jan 2019 | EUR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.02 (-0.61%) | 0 |
29 Jan 2019 | EUR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.06 (+1.88%) | 0 |
28 Jan 2019 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 0 |
25 Jan 2019 | EUR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
24 Jan 2019 | EUR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.02 (-0.62%) | 0 |
23 Jan 2019 | EUR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |