| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | EUR | 53.25 | 53.275 | 52.7 | 53.275 | 53.275 | -0.525 (-0.98%) | 0 |
| 21 May 2024 | EUR | 53.825 | 54.25 | 53.35 | 53.8 | 53.8 | -0.05 (-0.09%) | 14,060 |
| 20 May 2024 | EUR | 53.775 | 54.1 | 53.35 | 53.85 | 53.85 | +0.075 (+0.14%) | 4,431 |
| 17 May 2024 | EUR | 54.3 | 54.4 | 53.75 | 53.775 | 53.775 | -0.95 (-1.74%) | 3,435 |
| 16 May 2024 | EUR | 54.725 | 54.9 | 54.3 | 54.725 | 54.725 | 0.0 (0.0%) | 12,138 |
| 15 May 2024 | EUR | 54.65 | 55.3 | 54.55 | 54.725 | 54.725 | +0.786 (+1.46%) | 40,257 |
| 14 May 2024 | EUR | 53.1 | 54.7 | 53.1 | 53.9392 | 53.9392 | +1.17 (+2.22%) | 6,295 |
| 13 May 2024 | EUR | 53.125 | 53.55 | 52.6 | 52.7695 | 52.7695 | -0.63 (-1.18%) | 3,992 |
| 10 May 2024 | EUR | 53.15 | 53.8 | 52.95 | 53.4 | 53.4 | +0.85 (+1.62%) | 11,178 |
| 9 May 2024 | EUR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
| 8 May 2024 | EUR | 52.175 | 53.2 | 52.15 | 52.55 | 52.55 | +0.45 (+0.86%) | 31,327 |
| 7 May 2024 | EUR | 51.1 | 52.25 | 51.1 | 52.1 | 52.1 | +2.085 (+4.17%) | 3,036 |
| 3 May 2024 | EUR | 49.335 | 50.015 | 48.7 | 50.015 | 50.015 | +0.59 (+1.19%) | 18,779 |
| 2 May 2024 | EUR | 49.115 | 49.7 | 48.72 | 49.425 | 49.425 | -0.045 (-0.09%) | 74,920 |
| 1 May 2024 | EUR | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 49.535 | 50.8 | 49.28 | 49.47 | 49.47 | +0.215 (+0.44%) | 5,830 |
| 29 Apr 2024 | EUR | 49.345 | 49.38 | 48.24 | 49.255 | 49.255 | -0.07 (-0.14%) | 9,383 |
| 26 Apr 2024 | EUR | 48.12 | 49.54 | 47.9 | 49.325 | 49.325 | +2.835 (+6.10%) | 139,961 |
| 25 Apr 2024 | EUR | 46.79 | 47.92 | 45.44 | 46.49 | 46.49 | -2.425 (-4.96%) | 31,705 |
| 24 Apr 2024 | EUR | 48.84 | 49.22 | 48.54 | 48.9151 | 48.9151 | -0.018 (-0.04%) | 52,755 |
| 23 Apr 2024 | EUR | 48.51 | 49.08 | 47.9 | 48.9333 | 48.9333 | +0.713 (+1.48%) | 28,918 |
| 22 Apr 2024 | EUR | 48.76 | 48.76 | 48.08 | 48.22 | 48.22 | -0.825 (-1.68%) | 10,912 |
| 19 Apr 2024 | EUR | 48.49 | 49.36 | 48.42 | 49.045 | 49.045 | +0.145 (+0.30%) | 198,824 |
| 18 Apr 2024 | EUR | 48.59 | 49.26 | 48 | 48.9 | 48.9 | +0.72 (+1.49%) | 40,831 |
| 17 Apr 2024 | EUR | 48.44 | 49.72 | 48.18 | 48.18 | 48.18 | -0.415 (-0.85%) | 13,152 |
| 16 Apr 2024 | EUR | 48.8 | 48.8 | 47.94 | 48.5951 | 48.5951 | -1.244 (-2.50%) | 20,390 |
| 15 Apr 2024 | EUR | 49.385 | 50.1 | 49 | 49.8388 | 49.8388 | +0.879 (+1.79%) | 17,285 |
| 12 Apr 2024 | EUR | 49.24 | 49.76 | 48.84 | 48.96 | 48.96 | -0.195 (-0.40%) | 20,198 |
| 11 Apr 2024 | EUR | 49.41 | 49.56 | 48.44 | 49.155 | 49.155 | -0.02 (-0.04%) | 39,102 |
| 10 Apr 2024 | EUR | 49.48 | 49.92 | 48.76 | 49.1751 | 49.1751 | -0.014 (-0.03%) | 18,285 |
