| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | EUR | 53.625 | 53.625 | 52.7 | 53.625 | 53.625 | -0.225 (-0.42%) | 0 |
| 20 Jun 2024 | EUR | 53.725 | 54 | 53.3 | 53.85 | 53.85 | -0.139 (-0.26%) | 201,921 |
| 19 Jun 2024 | EUR | 53.85 | 54.3 | 53.8 | 53.9889 | 53.9889 | +0.064 (+0.12%) | 9,651 |
| 18 Jun 2024 | EUR | 53.925 | 54.2 | 53.75 | 53.925 | 53.925 | +0.35 (+0.65%) | 3,123 |
| 17 Jun 2024 | EUR | 52.725 | 54 | 52.7 | 53.575 | 53.575 | +1.125 (+2.14%) | 99,301 |
| 14 Jun 2024 | EUR | 54.65 | 54.7 | 51.8 | 52.45 | 52.45 | -3.425 (-6.13%) | 122,851 |
| 13 Jun 2024 | EUR | 55.35 | 56.5 | 54.75 | 55.8753 | 55.8753 | +0.767 (+1.39%) | 17,298 |
| 12 Jun 2024 | EUR | 51.7 | 56.5 | 51.1 | 55.1086 | 55.1086 | +3.336 (+6.44%) | 5,004 |
| 11 Jun 2024 | EUR | 52 | 52.3 | 51.65 | 51.7725 | 51.7725 | -0.328 (-0.63%) | 5,846 |
| 10 Jun 2024 | EUR | 51.6 | 52.5 | 51.6 | 52.1 | 52.1 | -0.35 (-0.67%) | 4,541 |
| 7 Jun 2024 | EUR | 52.875 | 53.05 | 51.95 | 52.45 | 52.45 | -0.4 (-0.76%) | 5,120 |
| 6 Jun 2024 | EUR | 52.95 | 53.2 | 52.55 | 52.85 | 52.85 | +0.307 (+0.58%) | 3,477 |
| 5 Jun 2024 | EUR | 51.9 | 52.85 | 51.9 | 52.5432 | 52.5432 | +0.368 (+0.70%) | 13,032 |
| 4 Jun 2024 | EUR | 52.375 | 52.7 | 51.85 | 52.1756 | 52.1756 | -0.024 (-0.05%) | 8,752 |
| 3 Jun 2024 | EUR | 52.95 | 53.15 | 52.2 | 52.2 | 52.2 | -0.325 (-0.62%) | 5,550 |
| 31 May 2024 | EUR | 52.675 | 52.7 | 52.25 | 52.525 | 52.525 | -0.1 (-0.19%) | 150,897 |
| 30 May 2024 | EUR | 52.725 | 52.95 | 52.55 | 52.625 | 52.625 | -0.661 (-1.24%) | 21,399 |
| 29 May 2024 | EUR | 53.875 | 53.9 | 52.9 | 53.286 | 53.286 | -0.925 (-1.71%) | 4,878 |
| 28 May 2024 | EUR | 54.35 | 55 | 53.85 | 54.2112 | 54.2112 | +0.061 (+0.11%) | 4,400 |
| 24 May 2024 | EUR | 53.6 | 54.45 | 53.5 | 54.15 | 54.15 | +0.422 (+0.78%) | 86,295 |
| 23 May 2024 | EUR | 53.125 | 54.05 | 53 | 53.7284 | 53.7284 | +0.41 (+0.77%) | 7,084 |
| 22 May 2024 | EUR | 53.25 | 53.7 | 53.05 | 53.3185 | 53.3185 | -0.45 (-0.84%) | 12,416 |
| 21 May 2024 | EUR | 53.825 | 54.25 | 53.35 | 53.7685 | 53.7685 | -0.152 (-0.28%) | 14,058 |
| 20 May 2024 | EUR | 53.775 | 54.1 | 53.35 | 53.9203 | 53.9203 | +0.145 (+0.27%) | 4,431 |
| 17 May 2024 | EUR | 54.3 | 54.4 | 53.75 | 53.775 | 53.775 | -0.95 (-1.74%) | 3,435 |
| 16 May 2024 | EUR | 54.725 | 54.9 | 54.3 | 54.725 | 54.725 | 0.0 (0.0%) | 12,138 |
| 15 May 2024 | EUR | 54.65 | 55.3 | 54.55 | 54.725 | 54.725 | +0.786 (+1.46%) | 40,257 |
| 14 May 2024 | EUR | 53.1 | 54.7 | 53.1 | 53.9392 | 53.9392 | +1.17 (+2.22%) | 6,295 |
| 13 May 2024 | EUR | 53.125 | 53.55 | 52.6 | 52.7695 | 52.7695 | -0.63 (-1.18%) | 3,992 |
| 10 May 2024 | EUR | 53.15 | 53.8 | 52.95 | 53.4 | 53.4 | +0.85 (+1.62%) | 11,178 |
