LSE:0MET - Konecranes Oyj Konecranes ABP
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jun 2024 EUR 53.85 53.875 52.7 53.875 53.875 -0.05 (-0.09%) 0
18 Jun 2024 EUR 53.925 54.2 53.75 53.925 53.925 +0.35 (+0.65%) 3,123
17 Jun 2024 EUR 52.725 54 52.7 53.575 53.575 +1.125 (+2.14%) 99,301
14 Jun 2024 EUR 54.65 54.7 51.8 52.45 52.45 -3.425 (-6.13%) 122,851
13 Jun 2024 EUR 55.35 56.5 54.75 55.8753 55.8753 +0.767 (+1.39%) 17,298
12 Jun 2024 EUR 51.7 56.5 51.1 55.1086 55.1086 +3.336 (+6.44%) 5,004
11 Jun 2024 EUR 52 52.3 51.65 51.7725 51.7725 -0.328 (-0.63%) 5,846
10 Jun 2024 EUR 51.6 52.5 51.6 52.1 52.1 -0.35 (-0.67%) 4,541
7 Jun 2024 EUR 52.875 53.05 51.95 52.45 52.45 -0.4 (-0.76%) 5,120
6 Jun 2024 EUR 52.95 53.2 52.55 52.85 52.85 +0.307 (+0.58%) 3,477
5 Jun 2024 EUR 51.9 52.85 51.9 52.5432 52.5432 +0.368 (+0.70%) 13,032
4 Jun 2024 EUR 52.375 52.7 51.85 52.1756 52.1756 -0.024 (-0.05%) 8,752
3 Jun 2024 EUR 52.95 53.15 52.2 52.2 52.2 -0.325 (-0.62%) 5,550
31 May 2024 EUR 52.675 52.7 52.25 52.525 52.525 -0.1 (-0.19%) 150,897
30 May 2024 EUR 52.725 52.95 52.55 52.625 52.625 -0.661 (-1.24%) 21,399
29 May 2024 EUR 53.875 53.9 52.9 53.286 53.286 -0.925 (-1.71%) 4,878
28 May 2024 EUR 54.35 55 53.85 54.2112 54.2112 +0.061 (+0.11%) 4,400
24 May 2024 EUR 53.6 54.45 53.5 54.15 54.15 +0.422 (+0.78%) 86,295
23 May 2024 EUR 53.125 54.05 53 53.7284 53.7284 +0.41 (+0.77%) 7,084
22 May 2024 EUR 53.25 53.7 53.05 53.3185 53.3185 -0.45 (-0.84%) 12,416
21 May 2024 EUR 53.825 54.25 53.35 53.7685 53.7685 -0.152 (-0.28%) 14,058
20 May 2024 EUR 53.775 54.1 53.35 53.9203 53.9203 +0.145 (+0.27%) 4,431
17 May 2024 EUR 54.3 54.4 53.75 53.775 53.775 -0.95 (-1.74%) 3,435
16 May 2024 EUR 54.725 54.9 54.3 54.725 54.725 0.0 (0.0%) 12,138
15 May 2024 EUR 54.65 55.3 54.55 54.725 54.725 +0.786 (+1.46%) 40,257
14 May 2024 EUR 53.1 54.7 53.1 53.9392 53.9392 +1.17 (+2.22%) 6,295
13 May 2024 EUR 53.125 53.55 52.6 52.7695 52.7695 -0.63 (-1.18%) 3,992
10 May 2024 EUR 53.15 53.8 52.95 53.4 53.4 +0.85 (+1.62%) 11,178
9 May 2024 EUR 52.55 52.55 52.55 52.55 52.55 0.0 (0.0%) 0
8 May 2024 EUR 52.175 53.2 52.15 52.55 52.55 +0.45 (+0.86%) 31,327



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms