| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | EUR | 35.12 | 35.41 | 35.07 | 35.36 | 35.36 | +0.05 (+0.14%) | 23,844 |
| 5 Jun 2023 | EUR | 35.36 | 35.55 | 35.0777 | 35.31 | 35.31 | -0.015 (-0.04%) | 61,198 |
| 2 Jun 2023 | EUR | 35.325 | 35.55 | 34.87 | 35.325 | 35.325 | +0.31 (+0.89%) | 21,139 |
| 1 Jun 2023 | EUR | 35.045 | 35.13 | 34.36 | 35.015 | 35.015 | -0.16 (-0.45%) | 67,963 |
| 31 May 2023 | EUR | 35.24 | 35.7 | 34.83 | 35.175 | 35.175 | -0.453 (-1.27%) | 140,821 |
| 30 May 2023 | EUR | 35.23 | 35.72 | 35.21 | 35.6277 | 35.6277 | +0.103 (+0.29%) | 29,582 |
| 26 May 2023 | EUR | 35.275 | 35.68 | 35.1 | 35.525 | 35.525 | +0.26 (+0.74%) | 40,300 |
| 25 May 2023 | EUR | 35.426 | 35.426 | 34.65 | 35.265 | 35.265 | -0.557 (-1.56%) | 60,344 |
| 24 May 2023 | EUR | 35.94 | 36.22 | 35.25 | 35.8225 | 35.8225 | -0.531 (-1.46%) | 64,858 |
| 23 May 2023 | EUR | 36.05 | 36.65 | 36.01 | 36.3536 | 36.3536 | +0.392 (+1.09%) | 606,146 |
| 22 May 2023 | EUR | 35.785 | 36.22 | 35.62 | 35.9614 | 35.9614 | -0.119 (-0.33%) | 76,173 |
| 19 May 2023 | EUR | 36.05 | 36.24 | 35.84 | 36.08 | 36.08 | +0.4 (+1.12%) | 64,953 |
| 18 May 2023 | EUR | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.0 (0.0%) | 0 |
| 17 May 2023 | EUR | 35.21 | 35.8927 | 35.21 | 35.68 | 35.68 | +0.54 (+1.54%) | 149,136 |
| 16 May 2023 | EUR | 36.155 | 36.34 | 35 | 35.14 | 35.14 | -3.85 (-9.87%) | 218,467 |
| 15 May 2023 | EUR | 39.41 | 39.45 | 38.94 | 38.99 | 38.99 | -0.26 (-0.66%) | 74,318 |
| 12 May 2023 | EUR | 39.12 | 39.61 | 38.97 | 39.25 | 39.25 | +0.095 (+0.24%) | 41,224 |
| 11 May 2023 | EUR | 38.88 | 39.24 | 38.59 | 39.155 | 39.155 | +0.845 (+2.21%) | 106,215 |
| 10 May 2023 | EUR | 37.915 | 38.71 | 37.61 | 38.31 | 38.31 | +0.47 (+1.24%) | 40,217 |
| 9 May 2023 | EUR | 37.67 | 37.8438 | 37.66 | 37.84 | 37.84 | +0.52 (+1.39%) | 31,336 |
| 5 May 2023 | EUR | 36.4036 | 37.54 | 36.4036 | 37.32 | 37.32 | +0.76 (+2.08%) | 57,588 |
| 4 May 2023 | EUR | 36.915 | 37.32 | 36.56 | 36.56 | 36.56 | -0.423 (-1.14%) | 71,564 |
| 3 May 2023 | EUR | 36.625 | 37.15 | 36.53 | 36.9826 | 36.9826 | +1.051 (+2.93%) | 33,933 |
| 2 May 2023 | EUR | 35.4 | 36.65 | 35.4 | 35.9314 | 35.9314 | +0.401 (+1.13%) | 265,527 |
| 28 Apr 2023 | EUR | 35.815 | 36.77 | 33.56 | 35.53 | 35.53 | +1.75 (+5.18%) | 102,873 |
| 27 Apr 2023 | EUR | 33.49 | 34.15 | 33.49 | 33.78 | 33.78 | +0.617 (+1.86%) | 76,937 |
| 26 Apr 2023 | EUR | 32.8 | 33.27 | 32.8 | 33.1634 | 33.1634 | +0.285 (+0.87%) | 25,711 |
| 25 Apr 2023 | EUR | 32.75 | 33.06 | 32.63 | 32.8784 | 32.8784 | -0.155 (-0.47%) | 78,771 |
| 24 Apr 2023 | EUR | 33.03 | 33.266 | 32.58 | 33.0333 | 33.0333 | -0.212 (-0.64%) | 71,665 |
| 21 Apr 2023 | EUR | 33.3 | 33.47 | 32.75 | 33.245 | 33.245 | -0.055 (-0.17%) | 29,701 |
